LAYER/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0672	1680.96000000	08:29:52
0.0672	151.87000000	08:29:52
0.0674	151.87000000	08:24:24
0.0677	151.87000000	08:18:24
0.0690	188.13000000	07:35:21
0.0689	151.87000000	07:35:21
0.0688	151.87000000	07:29:46
0.0687	151.87000000	07:19:21
0.0683	151.87000000	06:51:04
0.0691	28.64000000	05:50:53
0.0691	151.87000000	05:50:53
0.0690	151.87000000	05:50:53
0.0688	151.87000000	05:36:04
0.0685	151.87000000	04:43:36
0.0685	151.87000000	04:34:29
0.0685	151.87000000	04:28:40
0.0683	1577.68000000	03:57:28
0.0683	151.87000000	03:31:25
0.0682	151.87000000	02:25:07
0.0682	151.87000000	02:20:06
0.0681	151.87000000	01:58:05
0.0681	151.87000000	00:25:13
0.0671	151.87000000	22:37:11
0.0671	151.87000000	22:17:52
0.0672	151.87000000	22:14:18
0.0673	98.61000000	20:31:02
0.0675	10543.14000000	20:20:30
0.0675	278.43000000	20:20:30
0.0674	278.43000000	20:20:30
0.0670	0.22000000	19:40:15
0.0672	278.43000000	18:27:28
0.0671	1690.65000000	18:22:24
0.0671	1690.65000000	18:22:24
0.0671	1412.22000000	18:22:24
0.0671	278.43000000	18:22:24
0.0669	6188.49000000	16:49:40
0.0668	2702.35000000	16:46:24
0.0668	2702.35000000	16:46:24
0.0668	2423.92000000	16:46:24
0.0668	278.43000000	16:46:24
0.0669	50.99000000	15:01:35
0.0665	17000.00000000	14:34:53
0.0667	3023.83000000	12:26:32
0.0681	3971.57000000	08:14:52
0.0681	4250.00000000	08:14:52
0.0681	4250.00000000	08:14:52
0.0681	4250.00000000	08:14:52
0.0681	278.43000000	08:14:52
0.0679	278.43000000	08:14:52
0.0678	186.73000000	08:13:18
0.0676	278.43000000	08:05:32
0.0686	20.35000000	07:01:56
0.0686	278.43000000	07:01:56
0.0685	118.62000000	07:01:56
0.0677	28.08000000	05:28:35
0.0672	119.78000000	05:02:26
0.0673	278.43000000	05:02:26
0.0669	1782.15000000	03:35:33
0.0669	10660.99000000	03:35:33
0.0669	278.43000000	03:35:33
0.0670	278.43000000	03:35:33
0.0669	14126.01000000	02:11:21
0.0668	1606.61000000	02:11:21
0.0664	773.56000000	02:03:39
0.0664	1547.12000000	02:00:38
0.0664	4250.00000000	02:00:38
0.0664	4250.00000000	02:00:38
0.0664	4250.00000000	02:00:38
0.0664	4250.00000000	02:00:38
0.0668	5019.49000000	01:51:53
0.0668	278.43000000	01:51:53
0.0667	1635.91000000	01:51:53
0.0667	278.43000000	01:51:53
0.0663	1999.08000000	01:11:15
0.0663	1999.08000000	01:11:15
0.0663	1999.08000000	01:11:15
0.0663	1999.08000000	01:11:15
0.0666	182.42000000	00:50:30
0.0666	3094.25000000	00:50:30
0.0665	278.43000000	00:44:37
0.0655	96.01000000	00:03:41
0.0656	278.43000000	00:03:41
0.0652	9205.51000000	23:45:46
0.0652	278.43000000	23:45:46
0.0657	6188.49000000	23:23:59
0.0660	2978.86000000	23:17:12
0.0661	17000.00000000	23:17:07
0.0661	278.43000000	23:17:07
0.0665	147.77000000	22:56:00
0.0673	1362.52000000	21:58:58
0.0672	1581.88000000	21:58:58
0.0667	412.50000000	21:11:36
0.0667	412.50000000	21:11:36
0.0667	412.50000000	21:11:36
0.0669	265.67000000	21:10:38
0.0669	397.00000000	21:10:19
0.0669	653.83000000	21:10:19
0.0665	1552.26000000	21:01:35
0.0665	1237.50000000	21:01:35
0.0678	55.20000000	19:28:23

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.75%	Volume 57,584
Hoog 0.0691	Laag 0.0665
7 Dagen
Verandering -2.47%	Volume 3,517,592
Hoog 0.0724	Laag 0.0652
30 Dagen
Verandering +9.45%	Volume 8,066,316
Hoog 0.0739	Laag 0.0580