LAYER/USD Perpetual Hyperliquid Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.067004	236.00000000	19:55:55
0.067003	145.00000000	19:54:20
0.067005	420.00000000	19:54:20
0.067015	242.00000000	19:54:04
0.067022	327.00000000	19:53:59
0.067094	188.00000000	19:52:53
0.067094	188.00000000	19:52:53
0.067094	564.00000000	19:52:53
0.067094	188.00000000	19:52:53
0.067084	247.00000000	19:52:09
0.067081	231.00000000	19:52:00
0.067112	249.00000000	19:51:24
0.067115	226.00000000	19:51:15
0.067053	281.00000000	19:50:44
0.067050	229.00000000	19:50:38
0.067054	237.00000000	19:50:28
0.067033	172.00000000	19:49:19
0.067032	398.00000000	19:49:19
0.067019	271.00000000	19:49:07
0.067031	270.00000000	19:48:22
0.067035	275.00000000	19:46:59
0.067075	275.00000000	19:45:40
0.067067	264.00000000	19:44:36
0.067111	258.00000000	19:43:49
0.067106	78.00000000	19:43:45
0.067106	299.00000000	19:43:40
0.067077	253.00000000	19:42:29
0.067077	43.00000000	19:42:23
0.067077	440.00000000	19:42:23
0.067089	277.00000000	19:40:43
0.067035	416.00000000	19:38:11
0.067065	395.00000000	19:37:25
0.067066	12.00000000	19:37:21
0.067065	395.00000000	19:37:21
0.067039	269.00000000	19:37:15
0.067030	238.00000000	19:37:06
0.067095	238.00000000	19:35:25
0.067093	269.00000000	19:35:16
0.067066	249.00000000	19:35:02
0.067145	239.00000000	19:33:50
0.067112	257.00000000	19:32:49
0.067083	258.00000000	19:31:48
0.067105	307.00000000	19:31:42
0.067097	351.00000000	19:31:36
0.067120	1009.00000000	19:30:32
0.067043	220.00000000	19:30:01
0.067043	441.00000000	19:30:01
0.067043	441.00000000	19:30:01
0.067083	263.00000000	19:29:23
0.067099	593.00000000	19:29:16
0.067141	76.00000000	19:27:48
0.067142	404.00000000	19:27:48
0.067152	254.00000000	19:26:42
0.067200	253.00000000	19:25:17
0.067206	638.00000000	19:24:58
0.067223	138.00000000	19:23:38
0.067223	509.00000000	19:23:38
0.067223	509.00000000	19:23:38
0.067223	479.00000000	19:23:38
0.067223	30.00000000	19:23:38
0.067223	509.00000000	19:23:38
0.067223	509.00000000	19:23:38
0.067223	509.00000000	19:23:21
0.067223	127.00000000	19:23:21
0.067223	311.00000000	19:23:21
0.067223	71.00000000	19:23:21
0.067223	207.00000000	19:23:21
0.067223	47.00000000	19:23:21
0.067223	340.00000000	19:23:21
0.067223	169.00000000	19:23:21
0.067253	491.00000000	19:22:43
0.067223	123.00000000	19:21:59
0.067223	523.00000000	19:21:59
0.067224	472.00000000	19:20:54
0.067264	190.00000000	19:18:50
0.067264	190.00000000	19:18:50
0.067288	226.00000000	19:17:44
0.067310	227.00000000	19:15:18
0.067374	1244.00000000	19:14:37
0.067289	171.00000000	19:14:18
0.067304	1527.00000000	19:14:16
0.067343	111.00000000	19:13:19
0.067343	344.00000000	19:13:19
0.067323	267.00000000	19:13:14
0.067343	123.00000000	19:12:33
0.067343	166.00000000	19:12:33
0.067343	250.00000000	19:12:23
0.067331	260.00000000	19:12:14
0.067355	597.00000000	19:11:26
0.067368	401.00000000	19:11:07
0.067370	267.00000000	19:09:38
0.067352	231.00000000	19:08:28
0.067362	412.00000000	19:07:31
0.067340	353.00000000	19:07:27
0.067335	355.00000000	19:06:34
0.067389	248.00000000	19:05:06
0.067423	238.00000000	19:03:28
0.067423	238.00000000	19:03:28
0.067366	390.00000000	19:02:11
0.067366	390.00000000	19:02:11

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.86%	Volume 1,124,993
Hoog 0.069269	Laag 0.066878
7 Dagen
Verandering -1.47%	Volume 13,726,307
Hoog 0.071721	Laag 0.064665
30 Dagen
Verandering +10.19%	Volume 57,624,134
Hoog 0.074351	Laag 0.057675