LAYER/USD Perpetual Hyperliquid Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.067493	1878.00000000	17:13:09
0.067494	3162.00000000	17:13:09
0.067532	229.00000000	17:12:23
0.067601	252.00000000	17:11:08
0.067525	285.00000000	17:10:02
0.067541	233.00000000	17:09:05
0.067522	294.00000000	17:08:56
0.067453	247.00000000	17:07:36
0.067471	249.00000000	17:07:28
0.067593	293.00000000	17:04:38
0.067591	404.00000000	17:03:40
0.067647	233.00000000	17:02:48
0.067779	267.00000000	17:01:22
0.067878	409.00000000	17:00:05
0.067730	4174.00000000	16:59:11
0.067733	5906.00000000	16:59:11
0.067789	259.00000000	16:58:51
0.067802	229.00000000	16:58:04
0.067812	394.00000000	16:57:04
0.067827	222.00000000	16:55:58
0.067881	227.00000000	16:55:11
0.067807	401.00000000	16:53:55
0.067810	718.00000000	16:51:12
0.067812	365.00000000	16:50:40
0.067815	229.00000000	16:50:28
0.067800	290.00000000	16:50:23
0.067800	255.00000000	16:50:18
0.067825	269.00000000	16:49:05
0.067804	251.00000000	16:47:49
0.067879	170.00000000	16:46:46
0.067881	313.00000000	16:46:42
0.067883	573.00000000	16:46:40
0.067883	549.00000000	16:46:38
0.067883	800.00000000	16:46:36
0.067884	226.00000000	16:46:34
0.067883	408.00000000	16:46:34
0.067873	233.00000000	16:46:33
0.067829	170.00000000	16:45:19
0.067824	252.00000000	16:44:50
0.067829	91.00000000	16:44:36
0.067828	432.00000000	16:44:36
0.067810	226.00000000	16:43:52
0.067809	390.00000000	16:43:52
0.067799	261.00000000	16:43:05
0.067868	383.00000000	16:42:00
0.067886	5040.00000000	16:41:57
0.067780	326.00000000	16:41:06
0.067855	291.00000000	16:39:51
0.067868	258.00000000	16:38:56
0.067865	2731.00000000	16:38:09
0.067865	2771.00000000	16:38:09
0.067868	5894.00000000	16:38:09
0.067968	234.00000000	16:35:48
0.067957	270.00000000	16:35:42
0.067944	225.00000000	16:35:28
0.068079	246.00000000	16:35:07
0.068076	276.00000000	16:34:58
0.068083	237.00000000	16:34:49
0.067911	3119.00000000	16:33:40
0.067972	2519.00000000	16:32:45
0.067951	2144.00000000	16:32:44
0.067952	376.00000000	16:32:44
0.067962	292.00000000	16:32:34
0.067930	232.00000000	16:31:52
0.067904	221.00000000	16:30:58
0.067895	292.00000000	16:30:52
0.067891	326.00000000	16:30:46
0.067880	304.00000000	16:30:41
0.067871	290.00000000	16:30:37
0.067845	55.00000000	16:30:00
0.067846	382.00000000	16:30:00
0.067917	279.00000000	16:28:55
0.067869	252.00000000	16:28:32
0.067931	502.00000000	16:27:45
0.067907	254.00000000	16:25:54
0.067992	240.00000000	16:24:56
0.067961	283.00000000	16:23:55
0.067928	2147.00000000	16:23:37
0.067928	387.00000000	16:23:37
0.067916	2535.00000000	16:23:35
0.067934	267.00000000	16:23:29
0.067933	267.00000000	16:22:06
0.067816	599.00000000	16:20:56
0.067772	586.00000000	16:20:12
0.067750	292.00000000	16:20:06
0.067737	264.00000000	16:18:28
0.067666	51.00000000	16:17:21
0.067675	356.00000000	16:17:21
0.067702	401.00000000	16:16:22
0.067760	371.00000000	16:15:27
0.067820	474.00000000	16:14:12
0.067825	226.00000000	16:13:47
0.067807	265.00000000	16:12:37
0.067803	265.00000000	16:12:33
0.067818	265.00000000	16:12:30
0.067679	284.00000000	16:11:34
0.067649	258.00000000	16:10:05
0.067673	369.00000000	16:09:29
0.067666	258.00000000	16:09:20
0.067669	410.00000000	16:07:04

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.23%	Volume 1,180,441
Hoog 0.069269	Laag 0.066481
7 Dagen
Verandering -0.75%	Volume 13,644,182
Hoog 0.071721	Laag 0.064665
30 Dagen
Verandering +11.00%	Volume 57,542,009
Hoog 0.074351	Laag 0.057675