AITECH/USDT Poloniex Koers Grafiek

Bitcoin Ethereum BNB Ripple Dogecoin Tron Cardano Chainlink Bitcoin Cash Polkadot UNUS SED LEO Litecoin Monero Ethereum Classic Stellar Lumens Cronos Fantom Hedera VeChain Cosmos The Graph THETA Maker Polygon Algorand Bitcoin SV BitTorrent Quant FTX Token Beam NEO EOS MultiversX Tezos Chiliz Decentraland Terra ZCash Iota Bitcoin Gold IoTeX Golem WOO Network Zilliqa Dash Siacoin aelf Holo 0x Enjin Coin Basic Attention Token Qtum Mask Network Ravencoin Decred Ontology Loopring Storj NEM Icon Lisk Waves Horizen Power Ledger WAX Nano DigiByte IOST iExec RLC Status RIF Token WINk Steem Kyber Network Crystal Ardor Ark Verge OmiseGO Ren FUNToken Nuls Komodo Wanchain AdEx MonaCoin Bitcoin Diamond Bytom SOLVE BitShares Augur V Systems Waltonchain Mithril Metaverse ETP HedgeTrade Nebulas Aion QASH MaidSafeCoin GXChain Bread Fetch.ai TomoChain

Rangschikken op: MarktkapitalisatieNaam

0.10157	13.57999000	14:20:25
0.08652	45.59000000	06:41:08
0.08400	76.00000000	06:41:08
0.08708	36.36000000	23:57:48
0.08864	76.00000000	17:34:02
0.08863	59.78208000	17:34:02
0.07802	25.81089000	12:50:59
0.07819	68.00000000	15:36:43
0.10891	69.95000000	14:11:48
0.10891	13.40543000	12:45:03
0.07021	90.90843000	07:54:46
0.07021	96.00000000	07:54:46
0.07021	113.94389000	07:54:46
0.10409	38.42828000	02:52:32
0.11000	45.73649000	04:52:13
0.11000	207.34263000	03:56:13
0.11133	153.14154000	16:46:54
0.11000	48.89037000	13:39:35
0.11499	396.37662000	19:02:54
0.11499	206.74359000	18:22:15
0.11499	198.63600000	18:20:43
0.11499	46.97311000	16:27:05
0.11540	78.51819000	13:12:35
0.11000	36.36364000	13:05:25
0.11539	228.11030000	12:50:14
0.09760	16.00000000	12:49:27
0.09760	71.82464000	12:49:18
0.09759	48.17536000	12:49:18
0.08303	3.60110000	03:47:09
0.08303	48.17536000	03:47:09
0.10430	88.92043000	12:31:19
0.08001	89.06140000	12:28:51
0.08002	49.98751000	12:28:51
0.08001	139.04890000	12:28:44
0.09000	12.22222000	12:28:38
0.09500	11.57894000	12:28:38
0.09600	11.45833000	12:28:38
0.10000	5.08999000	12:28:38
0.10001	16.01900000	12:28:38
0.10000	5.91001000	12:28:26
0.10300	10.67961000	12:28:26
0.10420	10.55662000	12:28:26
0.10430	10.53639000	12:28:26
0.10465	11.75373000	04:06:12
0.10465	11.16019000	04:05:42
0.10917	11.95685000	20:53:52
0.10808	11.75315000	20:53:52
0.10781	11.99547000	13:17:13
0.10725	395.87092000	13:17:13
0.10503	32.76968000	13:17:13
0.10503	7.61979000	09:01:34
0.10434	11.76786000	07:08:39
0.10434	11.76786000	07:08:38
0.10503	66.68350000	19:51:56
0.10345	29.00754000	19:51:56
0.10345	29.00609000	19:51:56
0.10345	31.19112000	19:51:56
0.07009	14.47423000	19:30:01
0.09500	16.71689000	19:10:44
0.10356	503.59291000	19:07:45
0.10355	516.35845000	19:07:45
0.10033	487.51939000	19:07:36
0.09499	144.05689000	19:06:54
0.09496	23.51204000	19:06:11
0.07006	487.51939000	18:24:03
0.07002	23.51204000	10:49:08
0.09497	52.64820000	10:44:47
0.09497	50.15285000	09:30:11
0.09496	57.13470000	09:30:11
0.07001	4.66626000	08:41:52
0.07001	57.13470000	08:41:52
0.09497	61.92481000	08:40:18
0.06572	453.41882000	00:30:39
0.06129	325.66460000	19:52:44
0.06129	162.83178000	19:36:31
0.06129	29.04240000	19:16:09
0.06129	29.04240000	19:15:11
0.09500	124.49544000	18:45:56
0.09500	1404.89813000	18:45:54
0.09484	1451.52674000	18:45:54
0.07949	51.62400000	18:45:54
0.07948	504.79555000	18:45:49
0.07777	115.72585000	18:45:49
0.06950	100.49676000	18:45:37
0.06899	71.06508000	18:45:37
0.06499	76.93491000	18:45:37
0.06498	21.17877000	18:45:37
0.05950	4.99369000	14:13:01
0.05943	21.21087000	05:44:45
0.05943	46.08717000	05:44:44
0.06498	67.43291000	05:33:12
0.06472	252.12381000	09:50:36
0.06472	144.10977000	09:10:36
0.06448	10.94100000	02:24:16
0.06448	13.37027000	02:22:46
0.06447	33.60269000	02:22:46
0.05400	109.07984000	14:05:42
0.05912	101.00000000	14:05:42
0.05916	101.00000000	14:05:42
0.05918	101.00000000	14:05:42

24 Uur
Verandering +14.60%	Volume 307
Hoog 0.10157	Laag 0.08400
7 Dagen
Verandering -7.66%	Volume 1,077
Hoog 0.11000	Laag 0.07021
30 Dagen
Verandering +56.26%	Volume 46,021
Hoog 0.11540	Laag 0.04593