SLX/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.06921	455.67193000	22:29:27
0.06921	455.67193000	22:29:27
0.06933	370.16000000	22:23:48
0.06921	365.15000000	22:16:54
0.06912	354.68537000	22:16:11
0.06913	468.45463000	22:16:11
0.06910	133.88000000	22:15:09
0.06908	998.09734000	22:14:15
0.06908	719.14773000	22:14:14
0.06909	980.85227000	22:14:14
0.06909	518.33000000	22:14:14
0.06909	1395.59266000	22:14:14
0.06915	1000.00000000	22:14:14
0.06916	1000.00000000	22:14:14
0.06917	1000.00000000	22:14:14
0.06936	609.25000000	22:03:32
0.06937	1518.75000000	22:03:32
0.06952	652.64150000	22:03:32
0.06962	1000.00000000	22:03:11
0.06977	30.71807000	21:33:24
0.06980	755.90887000	21:05:52
0.06979	378.34590000	21:05:52
0.06967	379.00000000	21:04:06
0.06988	1000.00000000	20:44:54
0.07000	288.34111000	20:27:56
0.06996	83.07700000	20:27:28
0.06984	709.56351000	20:19:21
0.06983	669.39375000	20:19:21
0.06977	1958.00000000	20:05:29
0.06977	3275.00000000	20:04:12
0.06963	197.20430000	20:02:50
0.06963	2872.32514000	20:02:49
0.06963	151.52650000	20:02:42
0.06963	218.01640000	20:02:42
0.06963	184.00000000	20:02:42
0.06953	158.13190000	20:01:19
0.06953	306.15020000	20:01:19
0.06953	313.64530000	20:01:19
0.06977	303.13150000	19:57:12
0.06977	188.05640000	19:57:12
0.06977	209.55530000	19:57:11
0.06990	5612.50797000	19:54:07
0.06989	2895.50868000	19:54:07
0.06978	2866.15075000	19:54:07
0.06978	5147.57100000	19:54:07
0.06977	479.95177000	19:54:07
0.06973	2000.00000000	19:54:07
0.06963	60.00000000	19:52:12
0.06961	33.41053000	19:48:50
0.06960	291.92806000	19:48:50
0.06976	567.33658000	19:39:27
0.06985	1624.03722000	19:23:46
0.06965	490.51227000	19:09:41
0.06966	250.00000000	19:05:40
0.06991	1000.00000000	19:05:28
0.06990	759.87511000	19:05:28
0.06969	237.76529000	19:03:05
0.06970	684.45171000	19:03:05
0.06984	1516.84990000	19:02:46
0.06984	373.16080000	19:02:46
0.06962	1719.74700000	19:00:57
0.06972	554.50083000	18:41:27
0.06961	860.54997000	18:40:55
0.06931	105.71000000	18:32:28
0.06932	1031.59176000	18:26:54
0.06933	1858.15824000	18:26:54
0.06933	889.75000000	18:26:54
0.06933	2000.00000000	18:26:54
0.06934	722.43000000	18:26:51
0.06934	2.16454000	18:26:51
0.06935	720.26546000	18:26:51
0.06961	285.86306000	18:17:24
0.06955	721.28806000	18:16:52
0.06952	5147.57100000	18:16:52
0.06951	688.72925000	18:16:52
0.06928	720.00000000	18:11:26
0.06934	800.00000000	18:11:02
0.06935	1000.00000000	18:11:02
0.06940	376.32000000	18:10:12
0.06940	975.98000000	18:10:12
0.06944	1031.17000000	18:10:07
0.06957	2065.46931000	18:09:10
0.06939	521.26000000	18:08:02
0.06930	366.03030000	17:56:21
0.06890	5234.95612000	17:28:35
0.06889	924.11458000	17:28:35
0.06870	2911.20815000	17:28:35
0.06869	5147.57100000	17:28:35
0.06878	2121.98410000	17:18:12
0.06877	5147.57100000	17:18:12
0.06878	141.70079000	17:02:51
0.06884	131.67054000	16:59:30
0.06856	1417.66995000	16:41:56
0.06857	1042.84805000	16:41:56
0.06881	250.00000000	16:34:41
0.06868	1340.47574000	16:32:54
0.06865	602.01921000	16:32:54
0.06833	1719.48104000	16:19:08
0.06837	619.90015000	16:10:00
0.06831	2000.00000000	16:05:09

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +4.39%	Volume 330,397
Hoog 0.07000	Laag 0.06624
7 Dagen
Verandering +4.17%	Volume 2,737,024
Hoog 0.07388	Laag 0.06560
30 Dagen
Verandering -10.22%	Volume 22,874,508
Hoog 0.09805	Laag 0.06245