SLX/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.10286	147.00000000	19:29:34
0.10287	520.00000000	19:29:33
0.10284	422.70770000	19:29:32
0.10284	97.29230000	19:29:31
0.10280	1944.98985000	19:29:31
0.10278	400.00000000	19:29:31
0.10266	265.69689000	19:27:32
0.10267	270.00000000	19:27:32
0.10259	50.00000000	19:09:11
0.10298	396.72100000	18:52:56
0.10292	270.00000000	18:52:56
0.10302	1941.30842000	18:48:51
0.10298	410.00000000	18:48:51
0.10298	264.38700000	18:46:09
0.10298	420.00000000	18:46:09
0.10297	270.00000000	18:46:09
0.10320	158.30005000	18:45:06
0.10319	1935.10995000	18:45:06
0.10318	270.00000000	18:45:06
0.10343	66.40000000	18:29:58
0.10343	430.00000000	18:29:58
0.10334	520.00000000	18:29:58
0.10304	270.00000000	18:28:46
0.10333	270.00000000	18:28:46
0.10377	62.49200000	18:23:10
0.10377	270.00000000	18:23:10
0.10376	270.00000000	18:23:10
0.10381	31.67100000	18:21:03
0.10389	16.65300000	18:18:57
0.10398	12.61481000	18:10:23
0.10421	28.54200000	18:09:40
0.10391	46.89100000	18:02:44
0.10376	30.00000000	17:59:47
0.10381	249.96800000	17:55:15
0.10367	430.00000000	17:54:10
0.10367	22.29000000	17:50:52
0.10365	270.00000000	17:50:52
0.10363	520.00000000	17:50:52
0.10353	440.00000000	17:50:52
0.10364	150.00000000	17:38:46
0.10325	85.41200000	17:37:03
0.10325	270.00000000	17:37:03
0.10326	270.00000000	17:37:03
0.10397	733.99890000	17:31:33
0.10397	1189.63291000	17:31:33
0.10398	270.00000000	17:31:33
0.10377	302.30000000	17:31:33
0.10377	147.69999000	17:31:33
0.10374	520.00000000	17:31:33
0.10373	520.00000000	17:31:33
0.10367	450.00000000	17:31:33
0.10363	20.59420000	17:31:33
0.10313	38.62400000	17:23:12
0.10312	270.00000000	17:23:12
0.10307	460.00000000	17:23:12
0.10306	270.00000000	17:23:12
0.10273	300.00000000	17:05:22
0.10281	172.10700000	17:04:32
0.10278	460.00000000	17:04:32
0.10277	270.00000000	17:04:32
0.10271	255.67000000	17:02:37
0.10277	1718.98016000	17:00:50
0.10277	470.00000000	17:00:50
0.10277	194.81784000	17:00:50
0.10275	270.00000000	17:00:50
0.10263	787.25700000	16:46:05
0.10262	270.00000000	16:46:05
0.10262	119.59200000	16:43:17
0.10223	195.70000000	16:41:29
0.10228	649.99999000	16:41:27
0.10228	0.55951000	16:41:27
0.10229	842.65940000	16:41:26
0.10228	195.00000000	16:41:25
0.10238	195.40000000	16:41:24
0.10251	583.80232000	16:34:23
0.10252	270.00000000	16:34:23
0.10268	460.00000000	16:31:04
0.10263	520.00000000	16:31:00
0.10268	162.07761000	16:28:00
0.10268	270.00000000	16:28:00
0.10263	624.00000000	16:28:00
0.10268	359.29968000	16:27:37
0.10268	270.00000000	16:27:37
0.10263	480.00000000	16:27:34
0.10271	1093.10993000	16:27:09
0.10271	270.00000000	16:27:09
0.10271	290.71700000	16:27:09
0.10270	270.00000000	16:27:09
0.10271	189.28300000	16:27:01
0.10270	1020.67136000	16:22:12
0.10278	490.00000000	16:22:02
0.10273	624.00000000	16:22:02
0.10326	67.01200000	16:16:48
0.10326	270.00000000	16:16:48
0.10325	270.00000000	16:16:48
0.10334	780.00000000	16:13:00
0.10336	1931.23125000	16:11:39
0.10328	500.00000000	16:11:22
0.10338	510.00000000	16:11:03
0.10354	109.81272000	16:10:58

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -4.23%	Volume 755,874
Hoog 0.10740	Laag 0.10037
7 Dagen
Verandering -30.96%	Volume 15,485,568
Hoog 0.15326	Laag 0.10037
30 Dagen
Verandering -38.20%	Volume 79,473,916
Hoog 0.68225	Laag 0.10037