SLX/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.04817	94.15309000	05:55:50
0.04816	852.03612000	05:33:13
0.04795	700.00000000	05:05:00
0.04805	726.26517000	04:53:43
0.04797	1000.00000000	04:44:26
0.04776	202.70406000	04:28:49
0.04782	1000.00000000	04:19:03
0.04785	1000.00000000	04:17:39
0.04793	700.00000000	04:12:18
0.04795	700.00000000	04:05:25
0.04800	1000.00000000	03:59:13
0.04825	700.00000000	03:45:21
0.04817	700.00000000	03:45:21
0.04820	522.43983000	03:40:04
0.04822	700.00000000	03:04:31
0.04826	401.37795000	02:59:19
0.04835	700.00000000	02:52:02
0.04837	1000.00000000	02:36:30
0.04838	700.00000000	02:22:49
0.04836	1000.00000000	02:22:04
0.04839	1000.00000000	01:41:44
0.04828	700.00000000	01:38:18
0.04829	1500.00000000	01:16:01
0.04829	1000.00000000	01:15:14
0.04828	1000.00000000	01:12:02
0.04802	509.16076000	01:00:52
0.04793	700.00000000	00:58:46
0.04795	1000.00000000	00:51:16
0.04789	1000.00000000	00:36:07
0.04792	1000.00000000	00:36:02
0.04788	1000.00000000	00:32:43
0.04777	600.00000000	00:22:08
0.04783	600.00000000	00:11:35
0.04774	1450.12575000	00:04:22
0.04772	600.00000000	00:04:22
0.04771	315.15824000	00:03:36
0.04769	700.00000000	00:03:36
0.04765	1000.00000000	23:56:52
0.04765	1000.00000000	23:55:28
0.04767	1000.00000000	23:53:39
0.04744	600.00000000	23:38:36
0.04741	1100.00000000	23:26:24
0.04742	1100.00000000	23:26:24
0.04736	600.00000000	23:20:00
0.04724	600.00000000	23:18:12
0.04722	600.00000000	23:14:32
0.04721	426.14276000	22:52:36
0.04720	600.00000000	22:52:36
0.04714	12900.98528000	22:51:48
0.04725	528.14391000	22:51:36
0.04719	600.00000000	22:51:36
0.04726	1948.76851000	22:50:43
0.04726	15.56707000	22:50:35
0.04720	600.00000000	22:50:35
0.04684	2779.67385000	22:04:36
0.04640	600.00000000	21:59:17
0.04638	700.00000000	21:59:15
0.04644	343.67355000	21:53:06
0.04638	700.00000000	21:53:06
0.04618	700.00000000	21:38:46
0.04601	700.00000000	21:13:00
0.04604	9300.00000000	20:58:32
0.04600	700.00000000	20:58:32
0.04565	700.00000000	20:37:13
0.04559	2717.16823000	20:29:50
0.04535	700.00000000	20:15:33
0.04536	1498.60260000	19:57:06
0.04532	700.00000000	19:57:06
0.04563	32.81359000	19:49:26
0.04558	143.64334000	19:33:44
0.04559	413.41580000	19:33:44
0.04589	142.71083000	19:33:15
0.04602	700.00000000	19:30:54
0.04597	700.00000000	19:30:50
0.04593	1000.00000000	19:30:43
0.04595	1000.00000000	19:30:41
0.04596	1000.00000000	19:30:41
0.04596	1000.00000000	19:30:41
0.04622	4951.17113000	19:26:50
0.04620	700.00000000	19:26:50
0.04615	700.00000000	19:22:00
0.04620	700.00000000	19:15:31
0.04617	700.00000000	19:15:30
0.04641	594.43438000	18:52:28
0.04641	354.45019000	18:45:13
0.04652	416.53267000	18:36:52
0.04650	700.00000000	18:36:52
0.04658	671.11635000	18:28:38
0.04654	800.00000000	18:28:38
0.04649	163.43521000	18:22:03
0.04658	1279.95491000	18:10:50
0.04654	800.00000000	18:10:50
0.04646	800.00000000	18:09:41
0.04632	1720.94636000	17:58:06
0.04638	800.00000000	17:48:55
0.04634	800.00000000	17:48:04
0.04633	800.00000000	17:47:42
0.04630	141.48596000	17:47:39
0.04648	140.95309000	17:46:09
0.04651	800.00000000	17:45:08

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.73%	Volume 239,711
Hoog 0.04839	Laag 0.04532
7 Dagen
Verandering -18.82%	Volume 2,357,192
Hoog 0.05940	Laag 0.04532
30 Dagen
Verandering -26.06%	Volume 11,912,318
Hoog 0.07870	Laag 0.04532