SLX/USDT Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.04045	2151.90000000	07:01:00
0.04044	525.40000000	07:00:54
0.04051	1400.00000000	06:59:42
0.04052	2173.60000000	06:49:47
0.04051	944.60000000	06:49:13
0.04051	4359.50000000	06:49:13
0.04052	2247.70000000	06:49:13
0.04055	2103.80000000	06:48:55
0.04053	3457.80000000	06:48:38
0.04053	901.70000000	06:48:38
0.04053	2167.10000000	06:48:36
0.04053	2247.70000000	06:48:36
0.04052	2247.70000000	06:48:36
0.04049	128.30000000	06:48:36
0.04054	59.50000000	06:48:36
0.04054	1283.80000000	06:48:36
0.04053	1829.00000000	06:46:52
0.04054	2530.50000000	06:46:52
0.04055	88.30000000	06:46:47
0.04055	369.60000000	06:32:02
0.04056	4468.80000000	06:31:00
0.04058	4359.50000000	06:31:00
0.04059	2239.50000000	06:30:43
0.04059	2139.70000000	06:30:43
0.04058	4359.50000000	06:25:27
0.04062	1223.20000000	06:23:50
0.04061	2161.30000000	06:23:50
0.04051	2242.80000000	06:21:33
0.04052	2240.70000000	06:21:10
0.04054	1234.90000000	06:20:31
0.04054	3648.90000000	06:20:31
0.04055	247.60000000	06:20:02
0.04052	128.30000000	06:19:04
0.04054	710.60000000	06:19:04
0.04054	514.10000000	06:19:04
0.04054	4836.40000000	06:19:04
0.04052	1204.20000000	06:18:36
0.04051	2085.50000000	06:18:36
0.04051	1683.80000000	06:18:36
0.04050	2106.50000000	06:16:19
0.04047	1250.50000000	06:11:44
0.04049	2246.70000000	06:11:44
0.04041	2127.60000000	06:10:55
0.04036	277.10000000	06:07:02
0.04039	3465.80000000	06:06:09
0.04039	2248.90000000	06:06:09
0.04039	1213.50000000	06:06:09
0.04042	742.70000000	06:05:55
0.04042	742.70000000	06:05:45
0.04036	496.40000000	06:05:35
0.04036	496.40000000	06:05:35
0.04036	4359.50000000	06:05:35
0.04038	4359.50000000	06:05:35
0.04037	128.30000000	06:05:35
0.04033	128.30000000	06:05:35
0.04031	1124.50000000	06:05:35
0.04030	2148.90000000	06:05:35
0.04029	2239.10000000	06:05:35
0.04028	2689.70000000	06:05:04
0.04029	1263.00000000	06:05:04
0.04029	1919.10000000	06:05:04
0.04030	1669.80000000	06:05:04
0.04032	2121.50000000	06:04:01
0.04028	2226.30000000	06:03:12
0.04028	4359.50000000	06:03:12
0.04028	896.60000000	06:03:12
0.04026	4359.50000000	06:03:12
0.04027	4359.50000000	06:03:12
0.04024	1687.40000000	06:03:12
0.04028	4885.50000000	06:03:12
0.04028	4359.50000000	06:03:12
0.04030	4359.50000000	06:03:12
0.04030	1243.70000000	06:03:12
0.04032	74.30000000	06:03:12
0.04038	2222.80000000	06:02:45
0.04039	563.20000000	06:00:35
0.04037	4359.50000000	06:00:35
0.04033	949.00000000	06:00:34
0.04033	148.20000000	06:00:34
0.04034	1223.30000000	06:00:34
0.04035	4880.60000000	06:00:34
0.04035	1351.60000000	06:00:34
0.04042	1226.50000000	06:00:10
0.04039	2093.60000000	06:00:10
0.04039	4359.50000000	06:00:10
0.04046	2114.80000000	05:57:51
0.04043	4359.50000000	05:56:19
0.04043	2205.00000000	05:56:19
0.04044	1653.70000000	05:56:19
0.04045	2205.00000000	05:56:19
0.04043	1242.70000000	05:56:19
0.04039	2157.90000000	05:56:01
0.04039	1263.40000000	05:56:01
0.04038	2157.90000000	05:56:00
0.04038	1653.70000000	05:56:00
0.04036	2179.60000000	05:55:03
0.04042	4855.60000000	05:51:50
0.04051	1228.60000000	05:50:03
0.04051	3130.90000000	05:50:03
0.04053	1234.90000000	05:48:49

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.05%	Volume 8,389,401
Hoog 0.04162	Laag 0.03947
7 Dagen
Verandering -20.00%	Volume 124,213,146
Hoog 0.05142	Laag 0.03837
30 Dagen
Verandering -33.58%	Volume 282,521,405
Hoog 0.06230	Laag 0.03837