SOLV/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.00392	2839.96760000	13:52:26
0.00399	1942.22590000	13:42:10
0.00401	2704.73110000	13:42:01
0.00396	23475.34110000	13:42:00
0.00413	2575.93440000	13:40:21
0.00414	2587.35116000	13:40:21
0.00422	82063.89645000	13:39:52
0.00425	2575.56507000	13:39:52
0.00423	2453.27090000	13:35:34
0.00426	2592.01467000	13:35:34
0.00432	2504.08154000	13:34:08
0.00432	2302.00000000	13:24:12
0.00433	2652.22530000	13:24:12
0.00425	2340.50000000	13:00:29
0.00425	2568.80663000	12:56:21
0.00434	2336.44850000	12:54:08
0.00428	4886.39600000	12:54:07
0.00433	23094.68822000	12:54:05
0.00418	3703.70370000	11:35:25
0.00421	111480.82323000	11:26:28
0.00415	2505.96650000	09:51:13
0.00421	24.48850000	09:35:28
0.00421	2424.34700000	09:35:27
0.00427	2386.63480000	09:28:54
0.00419	2421.30750000	09:28:53
0.00423	15326.65100000	09:28:52
0.00422	2443.03490000	09:28:52
0.00411	2768.74990000	08:22:18
0.00410	8539.09376000	08:18:55
0.00410	2759.82942000	08:18:55
0.00413	2421.30750000	07:50:47
0.00407	2462.71600000	07:50:45
0.00412	2670.41864000	07:50:45
0.00412	98138.99410000	07:50:45
0.00403	991.87948000	04:43:42
0.00402	2711.82423000	04:43:42
0.00405	218.35004000	23:36:57
0.00405	2469.13580000	23:36:22
0.00403	5131.32810000	23:36:21
0.00405	86419.36781000	23:36:19
0.00405	2694.54448000	23:36:19
0.00397	2445.96940000	22:36:59
0.00400	2693.73541000	22:29:59
0.00395	2458.35860000	22:19:14
0.00392	73076.09282000	22:11:51
0.00398	2747.46625000	20:59:49
0.00392	2631.57880000	20:48:29
0.00407	87443.08298000	20:48:25
0.00403	2458.35860000	20:48:25
0.00408	2768.84777000	20:48:25
0.00408	2438.00000000	20:48:25
0.00398	22484.00000000	20:38:53
0.00403	2506.26560000	20:36:17
0.00399	113726.81670000	20:36:15
0.00404	0.02030000	20:36:14
0.00404	24897.89820000	20:36:14
0.00400	2762.73606000	20:36:14
0.00398	2806.11463000	20:25:47
0.00394	2872.09008000	20:20:38
0.00393	957.37090000	20:18:20
0.00392	2802.20670000	20:18:20
0.00393	499.01285000	20:18:03
0.00392	2726.77395000	20:18:03
0.00393	534.38641000	20:18:00
0.00392	2920.57869000	20:18:00
0.00393	511.55537000	20:17:58
0.00392	2793.56163000	20:17:58
0.00393	502.78276000	20:17:55
0.00392	2747.97884000	20:17:55
0.00393	521.07701000	20:17:52
0.00392	2844.27219000	20:17:52
0.00393	3271.32990000	20:17:33
0.00393	503.56086000	20:17:28
0.00392	2747.19874000	20:17:28
0.00393	520.18342000	20:17:25
0.00392	2839.28938000	20:17:25
0.00393	509.46552000	20:17:22
0.00392	2782.42978000	20:17:22
0.00390	2903.54936000	20:08:39
0.00389	89974.29305000	20:03:13
0.00388	2771.01505000	20:03:13
0.00388	2805.67686000	20:00:54
0.00387	2559.99890000	20:00:47
0.00386	2559.99890000	20:00:35
0.00385	90909.09090000	20:00:26
0.00384	2928.44733000	20:00:26
0.00386	2559.99980000	19:39:15
0.00381	91863.10793000	17:53:59
0.00382	2941.32996000	17:53:59
0.00382	2841.05294000	17:36:40
0.00396	2559.99980000	17:02:22
0.00426	2478.00000000	17:01:15
0.00397	2506.00000000	17:00:27
0.00401	24784.00000000	17:00:01
0.00405	2503.12070000	16:58:34
0.00385	2506.12850000	15:48:45
0.00381	91862.29022000	14:53:13
0.00380	233036.63681000	14:52:06
0.00379	15307.20815000	14:52:06
0.00379	219238.14664000	14:52:06

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +6.52%	Volume 2,092,784
Hoog 0.00434	Laag 0.00368
7 Dagen
Verandering +7.10%	Volume 6,632,941
Hoog 0.00434	Laag 0.00336
30 Dagen
Verandering +13.62%	Volume 12,758,875
Hoog 0.00434	Laag 0.00331