SOLV/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.00258	5791.50940000	00:21:02
0.00258	5791.49200000	00:17:22
0.00258	4157.25189000	00:17:22
0.00258	791.27907000	21:39:47
0.00258	4153.08110000	21:39:47
0.00256	4983.00000000	21:16:55
0.00256	5835.11630000	20:44:11
0.00256	5835.10030000	20:42:39
0.00256	4339.59501000	20:42:39
0.00254	1700.14900000	16:25:14
0.00262	4139.92084000	02:56:25
0.00251	2057.38630000	00:07:25
0.00252	11.52840000	00:07:10
0.00251	6041.84860000	00:07:10
0.00249	3996.00000000	21:44:22
0.00250	344715.00000000	20:01:05
0.00250	300000.00000000	20:00:33
0.00251	2065.57000000	19:58:33
0.00252	2057.38633000	19:37:38
0.00247	2073.99989000	19:37:06
0.00251	6033.66490000	18:47:42
0.00251	6033.66010000	18:13:42
0.00251	4345.42188000	18:13:42
0.00250	149728.04319000	17:57:01
0.00252	2073.99989000	17:36:58
0.00247	2061.31860000	17:36:25
0.00251	1893.38471000	17:35:56
0.00251	4145.25149000	17:35:56
0.00250	4171.15610000	17:10:47
0.00250	6062.78320000	17:10:47
0.00250	1815.39190000	16:54:05
0.00250	4254.67531000	16:34:13
0.00249	4272.15877000	16:15:55
0.00249	6094.47220000	16:15:55
0.00248	6094.47220000	15:45:43
0.00247	4486.40370000	15:35:13
0.00247	4491.79236000	15:27:13
0.00247	4403.40690000	14:44:08
0.00247	4262.86237000	14:44:08
0.00247	4408.69841000	14:12:00
0.00247	6129.83630000	14:06:08
0.00247	4540.69291000	14:06:08
0.00247	140726.45200000	13:58:14
0.00248	6129.83630000	13:50:06
0.00247	6154.64710000	13:42:45
0.00247	4514.87652000	13:42:45
0.00247	6154.64710000	10:50:18
0.00246	6187.11760000	10:22:51
0.00248	1948.91058000	09:59:38
0.00248	4243.29972000	09:59:38
0.00248	6192.20430000	09:46:56
0.00248	4237.47304000	09:46:56
0.00249	6192.20430000	09:34:20
0.00249	6199.65390000	09:24:00
0.00250	3907.55970000	08:55:16
0.00250	2061.31860000	08:53:42
0.00250	4363.33680000	08:53:14
0.00251	6184.81660000	08:37:15
0.00251	4444.43353000	08:37:15
0.00251	6184.81660000	08:32:55
0.00252	6160.27690000	08:14:13
0.00252	4197.90075000	08:14:13
0.00252	6160.27690000	08:04:04
0.00253	4331.89410000	08:00:10
0.00253	4182.44322000	08:00:10
0.00255	4337.09803000	07:12:32
0.00255	4123.33455000	07:02:21
0.00255	175214.61940000	07:02:21
0.00248	120483.05082000	01:40:51
0.00249	6274.63180000	00:34:14
0.00249	1944.76996000	00:28:15
0.00249	4335.06264000	00:28:15
0.00249	204371.44362000	00:14:05
0.00249	4496.36487000	00:14:05
0.00249	6279.83390000	00:14:05
0.00249	2084.65810000	23:52:15
0.00249	4202.72198000	23:48:41
0.00249	47.31530000	23:42:11
0.00248	4380.19310000	23:42:11
0.00248	4385.45517000	18:56:01
0.00245	6395.35090000	18:49:17
0.00255	2208.14473000	12:01:40
0.00255	4192.23757000	12:01:40
0.00247	6607.70480000	17:40:11
0.00249	6607.70480000	15:11:53
0.00246	25308.51760000	14:03:48
0.00251	460.18200000	13:02:07
0.00249	6607.71800000	13:02:07
0.00249	2427.79080000	12:48:27
0.00249	4184.94730000	12:47:02
0.00249	4278.42575000	12:45:47
0.00249	4470.46150000	12:45:47
0.00249	4475.83100000	12:41:47
0.00254	79155.67283000	11:45:52
0.00253	4425.04640000	11:45:52
0.00252	4206.41692000	04:01:37
0.00242	26359.09450000	01:17:09
0.00243	4580.94436000	01:17:09
0.00237	2429.19460000	23:52:03
0.00237	4460.55043000	23:50:40

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.53%	Volume 47,517
Hoog 0.00262	Laag 0.00254
7 Dagen
Verandering +7.50%	Volume 2,412,295
Hoog 0.00263	Laag 0.00237
30 Dagen
Verandering +27.72%	Volume 23,073,484
Hoog 0.00269	Laag 0.00186