SOLV/USD Perpetual Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.002669	2070.00000000	16:14:22
0.002649	47218.00000000	16:06:54
0.002649	223782.00000000	16:06:54
0.002850	180000.00000000	14:53:36
0.002840	8305.00000000	14:52:17
0.002850	923.00000000	14:52:09
0.003032	82754.00000000	14:28:13
0.003066	92903.00000000	14:01:35
0.003035	188.00000000	13:26:28
0.003030	27100.00000000	13:26:25
0.003042	1281.00000000	13:24:24
0.003032	6158.00000000	13:23:11
0.003047	1601.00000000	13:22:44
0.003094	363512.00000000	13:19:58
0.003100	2070.00000000	13:17:26
0.003066	271000.00000000	13:05:07
0.002949	50865.00000000	12:59:29
0.002542	1143.00000000	19:55:21
0.002563	390.00000000	19:55:19
0.002565	390.00000000	19:55:18
0.002566	390.00000000	19:55:18
0.002563	393.00000000	19:55:16
0.002564	393.00000000	19:55:15
0.002543	393.00000000	19:54:42
0.002542	393.00000000	19:54:42
0.002542	393.00000000	19:54:40
0.002544	393.00000000	19:53:43
0.002542	393.00000000	19:53:42
0.002543	393.00000000	19:53:31
0.002545	393.00000000	19:53:25
0.002544	390.00000000	19:53:19
0.002542	390.00000000	19:53:19
0.002565	390.00000000	19:53:00
0.002566	390.00000000	19:53:00
0.002566	390.00000000	19:52:59
0.002563	390.00000000	19:52:58
0.002564	390.00000000	19:52:58
0.002566	390.00000000	19:50:21
0.002563	378.00000000	19:50:18
0.002633	383.00000000	10:51:26
0.002608	383.00000000	10:51:25
0.002608	378.00000000	10:51:25
0.002631	378.00000000	10:51:24
0.002611	52582.00000000	08:36:41
0.002699	36417.00000000	17:59:45
0.002654	271000.00000000	12:27:55
0.002655	376648.00000000	12:34:59
0.002627	271000.00000000	12:30:19
0.002609	386.00000000	22:47:22
0.002589	386.00000000	22:47:22
0.002589	378.00000000	22:47:21
0.002609	378.00000000	22:47:21
0.002621	52582.00000000	18:38:02
0.002644	249292.00000000	15:24:16
0.002717	122263.00000000	00:31:28
0.002809	352858.00000000	17:59:10
0.002809	352858.00000000	17:59:10
0.002809	271000.00000000	17:23:30
0.002846	271000.00000000	16:56:37
0.002772	33383.00000000	15:42:11
0.002773	347.00000000	15:41:54
0.002770	361.00000000	15:41:54
0.002771	347.00000000	15:41:53
0.002771	347.00000000	15:41:53
0.002770	347.00000000	15:41:53
0.002882	358.00000000	15:41:38
0.002915	348.00000000	15:41:38
0.002871	355.00000000	15:41:38
0.002794	3565.00000000	15:41:38
0.002827	355.00000000	15:41:38
0.002849	5.00000000	15:41:38
0.002849	350.00000000	15:41:38
0.002816	355.00000000	15:41:37
0.002816	355.00000000	15:41:37
0.002816	5.00000000	15:41:37
0.002816	3560.00000000	15:41:37
0.002805	3510.00000000	15:41:34
0.002816	4.00000000	15:41:33
0.002827	3510.00000000	15:41:33
0.002816	3506.00000000	15:41:33
0.002816	4.00000000	15:41:33
0.002849	351.00000000	15:41:25
0.002849	3.00000000	15:41:25
0.002849	7660.00000000	15:41:24
0.002871	349.00000000	15:41:22
0.002973	348.00000000	15:41:21
0.002959	348.00000000	15:41:21
0.002871	6.00000000	15:41:20
0.002937	344.00000000	15:41:20
0.002904	355.00000000	15:41:20
0.002915	355.00000000	15:41:20
0.002948	339.00000000	15:41:19
0.002948	340.00000000	15:41:19
0.002959	340.00000000	15:41:19
0.002937	355.00000000	15:41:19
0.002937	5.00000000	15:41:19
0.002948	340.00000000	15:41:19
0.002937	350.00000000	15:41:18
0.002816	348.00000000	15:41:17
0.002860	2.00000000	15:41:17

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +4.14%	Volume 1,371,078
Hoog 0.003100	Laag 0.002542
7 Dagen
Verandering -1.77%	Volume 2,805,912
Hoog 0.003100	Laag 0.002542
30 Dagen
Verandering -16.12%	Volume 16,897,004
Hoog 0.003397	Laag 0.002542