SOLV/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.00298	2503.56000000	08:50:59
0.00303	980.26400000	07:45:00
0.00303	6704.00000000	07:41:49
0.00303	6704.00000000	07:41:49
0.00301	10777.40864000	07:19:14
0.00300	18583.00000000	07:08:19
0.00300	1316.43330000	05:28:54
0.00302	5196.96960000	05:16:17
0.00304	3064.83550000	05:12:46
0.00301	30143.70870000	04:34:43
0.00301	6644.51827000	04:34:43
0.00301	6658.92422000	04:34:43
0.00300	2503.56660000	04:00:28
0.00302	19019.84995000	02:08:13
0.00302	6622.51655000	02:08:13
0.00302	6636.68065000	02:08:13
0.00299	3861.80000000	00:36:08
0.00301	2761.47523000	00:34:52
0.00301	6658.52251000	00:34:52
0.00297	5029.00000000	00:21:36
0.00297	39782.35177000	00:21:30
0.00294	13205.00000000	00:09:43
0.00295	6779.66101000	00:09:43
0.00295	13205.00000000	00:09:43
0.00293	74535.35000000	00:08:48
0.00295	145945.60636000	00:08:48
0.00295	40979.00000000	00:08:48
0.00294	221782.92894000	00:08:48
0.00291	10138.07000000	00:07:16
0.00293	32656.97120000	00:07:15
0.00293	28734.00000000	00:07:15
0.00293	39676.00000000	00:07:15
0.00292	5737.00000000	00:06:24
0.00292	220000.00000000	00:06:24
0.00288	26808.92547000	21:55:41
0.00288	194974.00347000	21:55:41
0.00288	179283.57546000	21:50:53
0.00288	52820.00000000	21:50:53
0.00288	9903.75000000	21:48:42
0.00288	6957.76100000	21:48:41
0.00288	174413.72918000	21:48:40
0.00288	6920.41522000	21:48:40
0.00289	6896.55172000	21:46:55
0.00289	181500.68907000	21:46:55
0.00289	94358.14753000	21:45:22
0.00289	21243.87004000	21:44:22
0.00289	6934.04758000	21:44:22
0.00290	6910.08029000	21:06:12
0.00290	6910.21924000	20:55:31
0.00290	6910.91409000	20:18:04
0.00290	2073.99980000	19:37:06
0.00287	4486.40360000	15:35:13
0.00287	111112.44973000	14:58:22
0.00287	125677.93820000	14:57:17
0.00287	3814.64782000	10:23:24
0.00287	94990.00000000	10:23:24
0.00293	9903.75000000	08:04:04
0.00293	14197.68894000	08:04:04
0.00293	7793.13236000	08:04:04
0.00293	155862.64720000	08:04:04
0.00294	1010.27210000	07:45:00
0.00295	326913.82969000	05:51:31
0.00291	10819.27349000	04:16:53
0.00291	6946.73000000	03:13:34
0.00291	127034.68191000	03:09:00
0.00289	69683.42433000	02:18:11
0.00291	7033.57380000	00:56:48
0.00289	6274.63170000	00:34:14
0.00288	188968.61248000	23:45:18
0.00286	400.00000000	22:44:58
0.00283	357680.93153000	18:28:02
0.00284	39782.35177000	18:18:46
0.00289	229576.14270000	16:24:34
0.00292	495.03420000	15:19:40
0.00290	12032.00000000	15:17:37
0.00290	61355.00000000	15:17:37
0.00290	190000.00000000	15:17:37
0.00297	33172.45790000	10:34:51
0.00296	108473.52671000	10:34:15
0.00295	11230.10979000	10:33:37
0.00295	113802.65204000	10:33:18
0.00291	130218.56176000	09:36:43
0.00292	2362.87000000	09:32:21
0.00298	996.71140000	07:45:00
0.00298	251453.81436000	00:39:56
0.00297	34685.00000000	00:39:56
0.00297	394280.76256000	00:39:56
0.00296	6968.30126000	00:39:56
0.00296	6756.75675000	00:39:56
0.00296	394280.76256000	00:39:56
0.00295	7512.61810000	00:39:56
0.00295	177003.46315000	00:39:56
0.00295	394280.76256000	00:39:56
0.00295	20338.98300000	00:16:32
0.00293	11763.95611000	00:15:11
0.00293	126204.39888000	00:09:42
0.00293	34129.69280000	00:05:49
0.00291	17666.07000000	23:50:37
0.00292	115739.72602000	22:05:16
0.00292	178479.56078000	20:20:34

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +3.83%	Volume 2,371,430
Hoog 0.00304	Laag 0.00287
7 Dagen
Verandering +7.19%	Volume 29,170,463
Hoog 0.00308	Laag 0.00273
30 Dagen
Verandering +26.81%	Volume 143,324,656
Hoog 0.00328	Laag 0.00170