SOLV/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.00268	4646.73368000	06:29:32
0.00270	15456.00000000	05:31:37
0.00270	10743.22168000	05:31:37
0.00270	4712.77832000	05:31:37
0.00264	4837.91620000	05:13:09
0.00268	4804.12572000	05:09:42
0.00272	7173.60000000	04:46:06
0.00272	4560.00324000	04:34:07
0.00272	2480.44040000	04:34:07
0.00272	18552.00000000	04:34:07
0.00262	52672.13620000	00:49:26
0.00262	197483.83807000	00:49:26
0.00262	52672.14880000	00:46:08
0.00262	198450.62547000	00:40:26
0.00261	33987.89220000	22:18:04
0.00262	24864.24029000	20:28:53
0.00260	798.64420000	19:47:27
0.00260	20406.00000000	19:47:27
0.00260	4983.00000000	19:47:27
0.00260	7910.00000000	19:47:27
0.00260	9357.00000000	19:47:27
0.00257	6766.60610000	19:47:03
0.00257	9683.29312000	19:47:03
0.00257	6548.30462000	19:47:03
0.00259	96331.52616000	19:47:03
0.00259	13205.00000000	19:47:03
0.00259	34473.29344000	18:52:26
0.00259	4364.54410000	18:52:26
0.00255	13771.71291000	18:41:54
0.00256	13205.00000000	18:41:54
0.00256	96975.51709000	18:41:54
0.00263	64518.90000000	17:57:20
0.00263	2578.09000000	17:10:28
0.00263	13205.00000000	17:10:28
0.00261	7312.00000000	16:51:38
0.00261	9261.00000000	16:51:38
0.00261	12680.00000000	16:51:38
0.00261	16100.00000000	16:51:38
0.00262	8200.87020000	16:51:38
0.00262	25540.00000000	16:51:38
0.00262	19680.00000000	16:51:38
0.00262	19722.00000000	16:51:38
0.00262	19722.00000000	16:51:38
0.00262	20650.00000000	16:51:38
0.00262	20032.00000000	16:51:38
0.00262	5740.00000000	16:50:25
0.00262	5740.00000000	16:50:25
0.00262	5740.00000000	16:50:25
0.00262	5740.00000000	16:50:25
0.00262	5740.00000000	16:50:25
0.00262	28631.00000000	16:50:25
0.00263	2590.64421000	16:50:14
0.00263	5725.00000000	16:50:14
0.00263	5723.00000000	16:50:13
0.00263	5725.00000000	16:50:13
0.00263	5725.00000000	16:50:13
0.00263	5723.00000000	16:50:13
0.00263	5725.00000000	16:50:13
0.00263	6518.00000000	16:50:13
0.00261	9090.00000000	16:49:07
0.00261	11452.00000000	16:49:07
0.00262	13362.87020000	16:49:07
0.00262	47242.00000000	16:49:07
0.00262	15747.00000000	16:49:07
0.00262	28631.00000000	16:49:07
0.00262	85895.00000000	16:49:07
0.00261	20965.00000000	16:38:14
0.00261	8795.00000000	16:38:13
0.00262	72186.64224000	16:36:20
0.00262	72186.64224000	16:36:20
0.00262	72150.54892000	16:36:20
0.00262	72186.64224000	16:36:20
0.00262	2077.52663000	16:36:10
0.00262	188800.34357000	16:36:10
0.00262	190877.87020000	16:33:15
0.00262	104023.74660000	16:33:10
0.00262	86854.12360000	16:33:10
0.00262	190877.87020000	16:32:58
0.00264	76852.27273000	16:25:15
0.00262	29051.88240000	16:22:27
0.00265	52672.14880000	16:18:34
0.00266	52474.14910000	16:14:20
0.00265	52474.14910000	16:05:45
0.00266	36221.80451000	16:03:27
0.00267	1792.11469000	16:00:39
0.00267	52081.08760000	16:00:39
0.00260	2822.59730000	15:57:11
0.00269	1700.00001000	15:57:03
0.00277	9975.33430000	15:27:18
0.00275	195098.69595000	15:25:18
0.00271	3869.05830000	15:10:25
0.00275	45005.83246000	15:08:07
0.00275	7267.00000000	15:07:26
0.00275	7267.00000000	15:07:26
0.00276	69092.69000000	15:05:35
0.00276	69092.69000000	15:05:29
0.00275	28992.45844000	15:02:30
0.00280	29051.88242000	15:02:06
0.00280	35702.00000000	15:00:32
0.00281	7115.00000000	14:59:58

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +3.47%	Volume 7,121,204
Hoog 0.00354	Laag 0.00255
7 Dagen
Verandering -4.63%	Volume 9,630,428
Hoog 0.00354	Laag 0.00252
30 Dagen
Verandering -15.99%	Volume 20,709,840
Hoog 0.00354	Laag 0.00252