SOMI/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0895	77.83472000	05:27:11
0.0892	77.83472000	05:21:57
0.0898	2922.88398000	05:21:55
0.0899	122.31884000	05:21:55
0.0902	2919.48227000	05:11:56
0.0901	120.67861000	05:11:56
0.0901	2915.93562000	05:11:56
0.0900	2922.42250000	05:11:56
0.0906	2900.21112000	05:05:06
0.0909	2890.58839000	04:57:38
0.0906	2910.03757000	04:57:24
0.0905	125.18839000	04:57:24
0.0905	2906.80594000	04:57:24
0.0904	2909.31118000	04:57:24
0.0878	128.23734000	02:14:44
0.0878	5005.70335000	02:14:44
0.0877	2999.96718000	02:14:44
0.0876	3000.30697000	02:14:44
0.0862	3053.43466000	16:55:08
0.0861	3053.43466000	16:55:08
0.0863	3062.78597000	16:53:50
0.0860	3074.87620000	16:53:50
0.0859	80.82484000	16:53:50
0.0858	128.70475000	16:53:50
0.0852	2821.38011000	16:41:23
0.0843	3114.24707000	11:48:10
0.0844	3102.75099000	05:09:03
0.0850	3084.48958000	04:02:07
0.0850	3078.23095000	17:01:59
0.0856	3063.98078000	13:07:18
0.0860	3049.36420000	10:00:01
0.0870	3011.39978000	23:08:21
0.0859	3053.33529000	16:52:30
0.0862	124.90569000	12:17:42
0.0868	80.82484000	05:38:30
0.0867	129.42960000	15:32:11
0.0868	3020.55131000	15:32:10
0.0869	80.73146000	14:08:17
0.0864	3036.45974000	13:58:46
0.0858	131.74065000	13:27:40
0.0871	2469.59702000	03:00:04
0.0872	80.73146000	03:00:04
0.0891	1056.28567000	12:21:24
0.0884	125.64056000	08:31:50
0.0881	122.48041000	08:10:39
0.0881	2874.77544000	08:10:39
0.0907	1307.00499000	17:47:32
0.0903	77.96000000	17:38:45
0.0900	77.96000000	16:36:56
0.0902	2908.60200000	13:58:26
0.0910	2885.15100000	13:32:06
0.0904	2907.79598000	12:25:12
0.0897	2928.56687000	09:34:46
0.0893	2940.88558000	09:18:20
0.0889	2955.82996000	08:08:54
0.0900	2917.48922000	17:35:37
0.0900	123.32489000	14:34:14
0.0898	2919.10666000	14:34:12
0.0897	2935.69411000	05:51:51
0.0892	2952.67411000	03:24:34
0.0917	2874.28184000	19:45:43
0.0901	76.30083000	19:15:42
0.0887	2973.34289000	18:51:23
0.0902	1967.81131000	14:39:55
0.0893	1820.79438000	14:16:47
0.0895	123.38555000	14:16:44
0.0895	2933.33565000	14:16:44
0.0889	125.85359000	13:58:57
0.0884	125.22923000	13:42:24
0.0884	2971.13956000	13:42:24
0.0870	122.17047000	03:33:38
0.0874	3012.10942000	03:22:15
0.0897	2933.46046000	00:25:37
0.0894	2945.38304000	22:22:56
0.0909	269.27434000	17:12:49
0.0909	312.54977000	13:42:01
0.0909	312.54977000	13:42:01
0.0908	124.72798000	12:58:20
0.0908	2891.83788000	12:58:20
0.0908	1863.68898000	06:05:39
0.0910	996.06189000	05:32:25
0.0910	996.06189000	05:32:25
0.0905	1033.11975000	23:30:13
0.0905	1871.77555000	23:30:13
0.0910	76.30083000	23:21:48
0.0911	2883.18497000	23:21:46
0.0933	2817.68994000	20:43:34
0.0918	2863.33106000	16:21:20
0.0918	115.51881000	15:37:19
0.0921	2856.86828000	14:38:50
0.0916	2869.66647000	13:32:46
0.0908	2709.56913000	11:14:24
0.0923	2847.60672000	09:04:39
0.0919	2863.02886000	08:52:11
0.0919	118.66313000	08:52:11
0.0918	2863.02886000	08:52:08
0.0913	2875.50655000	19:17:23
0.0922	2851.64561000	17:58:11
0.0923	2844.97562000	17:21:43
0.0927	2830.76722000	15:44:32

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +6.17%	Volume 56,245
Hoog 0.0909	Laag 0.0843
7 Dagen
Verandering +0.34%	Volume 121,861
Hoog 0.0910	Laag 0.0843
30 Dagen
Verandering -8.02%	Volume 1,199,456
Hoog 0.1063	Laag 0.0815