SOMI/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.1015	2544.73259000	01:34:04
0.1009	2560.02406000	01:17:16
0.1011	2555.03866000	00:57:42
0.1016	1056.83817000	00:40:10
0.1016	1056.83817000	00:40:10
0.1014	764.48502000	00:34:05
0.1011	2555.30192000	00:31:00
0.1015	2545.21958000	00:12:01
0.1002	2578.10007000	23:37:01
0.1005	1235.09067000	22:28:40
0.1000	2587.60209000	21:23:05
0.1007	2565.35441000	20:21:54
0.1004	2573.06374000	20:16:19
0.1008	1017.65883000	20:09:35
0.1008	1017.65883000	20:09:35
0.1007	2565.18905000	20:07:06
0.1004	2573.81670000	18:55:16
0.1024	2522.83151000	17:58:47
0.1019	2535.03391000	17:35:54
0.1016	2542.32253000	17:32:34
0.1020	1802.80006000	17:23:14
0.1010	108.82632000	17:15:02
0.1009	3948.11055000	17:15:02
0.1008	1441.22038000	17:15:02
0.1006	2567.53456000	17:08:07
0.1005	793.94646000	16:36:47
0.1005	1731.56788000	16:17:16
0.0991	2604.60748000	15:50:42
0.0983	112.18516000	15:25:55
0.0983	6974.58019000	15:25:55
0.0983	108.04779000	15:25:55
0.0983	10451.71232000	15:25:55
0.0987	112.12013000	15:25:21
0.0983	4377.68089000	14:42:27
0.0982	109.35704000	14:42:27
0.0982	2632.84933000	14:42:27
0.0981	2631.62197000	14:42:27
0.0974	2651.08374000	14:38:18
0.0979	107.67451000	14:27:09
0.0977	2644.23881000	14:07:51
0.0979	2137.83617000	12:57:46
0.0979	2641.18112000	12:51:10
0.0979	2643.11674000	12:46:36
0.0982	113.97719000	12:30:15
0.0983	2626.16886000	12:28:41
0.0983	1412.71498000	12:24:29
0.0959	2313.77141000	07:39:16
0.0962	2413.62984000	07:34:47
0.0966	1069.24833000	07:23:44
0.0963	2411.18497000	07:03:14
0.0958	2693.39108000	05:55:17
0.0959	2421.11694000	05:35:05
0.0972	2654.76862000	04:12:59
0.0972	2654.76862000	04:11:05
0.0969	2663.37583000	03:52:04
0.0975	900.20232000	03:25:05
0.0975	900.20232000	03:25:05
0.0980	2632.73355000	02:34:59
0.0976	472.53696000	02:14:36
0.0976	364.57908000	02:14:36
0.0976	107.95788000	02:14:36
0.0981	2629.79087000	01:39:10
0.0987	2613.36419000	01:24:13
0.0985	2620.40395000	01:24:00
0.0988	670.59972000	01:14:56
0.0992	2600.57321000	01:09:24
0.1000	1019.39568000	00:59:25
0.1007	618.09475000	00:58:19
0.1007	1943.36667000	00:58:19
0.1004	2569.44675000	00:50:03
0.0985	2619.30006000	00:14:32
0.0987	1028.48334000	00:12:42
0.0991	2603.08544000	00:11:28
0.0998	1359.41940000	00:07:57
0.0998	2588.69115000	00:07:57
0.0997	3948.11055000	00:07:57
0.0997	1455.10055000	00:07:57
0.0998	110.09238000	00:07:57
0.0984	2622.44816000	22:41:47
0.0989	1568.93990000	22:24:48
0.0995	2592.60777000	20:11:48
0.0986	110.86805000	19:59:57
0.0991	2603.20711000	19:23:01
0.0979	2633.74650000	18:13:20
0.0966	2670.98089000	16:14:07
0.0964	2677.05232000	16:08:42
0.0968	1468.83878000	16:04:14
0.0967	2668.71267000	16:03:58
0.0972	1068.04895000	15:54:42
0.0970	2673.47072000	15:26:57
0.0971	1189.89210000	15:00:16
0.0970	2672.27738000	15:00:05
0.0959	1400.27831000	14:47:15
0.0961	2689.93320000	09:16:11
0.0958	111.62259000	09:14:53
0.0958	2325.13258000	09:14:53
0.0958	1731.56171000	09:14:53
0.0957	2700.68754000	09:14:53
0.0956	2436.75517000	09:14:53
0.0959	1333.92044000	09:09:51

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +3.47%	Volume 130,742
Hoog 0.1024	Laag 0.0958
7 Dagen
Verandering +0.79%	Volume 2,649,287
Hoog 0.1217	Laag 0.0875
30 Dagen
Verandering +28.16%	Volume 7,196,142
Hoog 0.1217	Laag 0.0744