SOMI/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.1148	112.98815000	00:12:42
0.1148	2602.61588000	00:12:42
0.1149	82.91000000	00:11:28
0.1152	108.31243000	00:11:28
0.1152	2600.63437000	00:11:28
0.1158	2044.61434000	00:07:57
0.1160	110.22205000	00:07:57
0.1160	2192.46308000	00:07:57
0.1160	4593.03893000	00:07:57
0.1161	110.56423000	00:07:57
0.1149	2610.96605000	23:26:56
0.1145	2620.08733000	22:41:47
0.1150	2608.69565000	22:24:48
0.1145	5078.46480000	22:14:56
0.1154	2599.65337000	20:05:58
0.1147	107.06424000	19:59:57
0.1146	2432.61904000	19:59:57
0.1157	2592.91270000	19:14:19
0.1153	2601.90806000	19:07:25
0.1151	2605.72815000	19:00:21
0.1149	2613.85229000	18:59:24
0.1146	560.00000000	18:57:41
0.1132	112.86276000	18:23:11
0.1132	3821.44579000	18:23:11
0.1132	2020.61258000	18:23:11
0.1132	294.03489000	18:23:11
0.1132	294.03489000	18:23:11
0.1132	37.57183000	18:23:11
0.1133	1305.13288000	18:23:11
0.1133	1342.70471000	18:23:11
0.1130	2654.86725000	18:03:01
0.1127	2661.93433000	17:12:47
0.1126	2664.29840000	16:49:16
0.1121	2676.18198000	16:08:42
0.1122	1175.89005000	16:08:10
0.1125	2666.41331000	16:04:14
0.1124	2669.03914000	16:03:58
0.1129	2657.21877000	15:54:42
0.1123	2671.41585000	15:39:23
0.1126	5207.86809000	15:26:57
0.1122	2685.00427000	15:26:50
0.1107	113.48905000	12:39:09
0.1109	1274.89261000	10:55:12
0.1105	2213.01886000	10:46:05
0.1094	2739.31466000	10:19:05
0.1099	2729.75432000	10:18:35
0.1101	2724.79564000	09:40:49
0.1115	2690.30810000	09:16:11
0.1111	108.72590000	09:14:53
0.1110	2435.14536000	09:14:53
0.1109	2434.62578000	09:14:53
0.1107	2710.02710000	09:00:07
0.1105	2443.43891000	08:56:50
0.1102	2450.09074000	08:50:50
0.1101	2452.31607000	08:28:21
0.1107	191.80880000	08:07:47
0.1093	2388.49905000	05:23:45
0.1093	2470.33505000	05:22:58
0.1096	2733.72828000	05:21:08
0.1097	11813.90000000	05:21:08
0.1098	2459.01639000	05:20:24
0.1104	114.85076000	05:10:38
0.1103	2722.75464000	05:10:38
0.1102	2722.32304000	05:10:38
0.1102	2719.20607000	04:35:18
0.1103	116.41239000	04:35:18
0.1103	2716.22494000	04:35:18
0.1113	116.43820000	04:24:19
0.1112	2429.47472000	04:24:19
0.1106	5243.62141000	04:23:41
0.1105	2714.99635000	04:23:41
0.1109	1748.30445000	04:08:06
0.1109	956.83531000	04:08:06
0.1115	1409.84180000	04:04:01
0.1114	2689.29372000	04:00:04
0.1118	2369.06160000	03:59:18
0.1119	2680.96514000	03:59:18
0.1113	2426.15217000	03:02:17
0.1114	2692.99820000	02:44:51
0.1115	2690.58295000	02:32:16
0.1108	2707.58122000	02:02:29
0.1111	2700.27002000	01:58:53
0.1110	2192.46308000	01:37:19
0.1118	2415.23653000	01:32:04
0.1120	72.74078000	01:21:46
0.1120	441.96080000	01:21:46
0.1124	113.20026000	01:12:20
0.1123	2404.35175000	01:12:20
0.1122	2673.79679000	01:11:12
0.1121	2408.56378000	01:08:51
0.1120	2410.94330000	01:08:51
0.1115	2690.58295000	01:02:21
0.1125	2666.66666000	00:59:17
0.1126	2664.20121000	00:56:52
0.1124	2402.33250000	00:56:35
0.1113	2426.06406000	00:48:02
0.1113	172.32801000	00:47:18
0.1114	2689.86280000	00:47:18
0.1126	110.85984000	00:46:51
0.1127	2661.42516000	00:46:51

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +3.05%	Volume 253,943
Hoog 0.1161	Laag 0.1093
7 Dagen
Verandering +3.80%	Volume 5,838,427
Hoog 0.1416	Laag 0.1012
30 Dagen
Verandering +37.65%	Volume 13,482,849
Hoog 0.1416	Laag 0.0834