SOMI/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0960	3125.00000000	13:56:37
0.0962	253.35224000	13:52:19
0.0962	2862.19081000	13:52:19
0.0964	3112.03319000	13:50:00
0.0964	2069.16843000	13:50:00
0.0965	3110.04491000	13:29:29
0.0968	2070.87582000	13:15:05
0.0968	5797.84114000	13:15:05
0.0968	3102.37849000	13:15:05
0.0964	3112.03319000	11:48:10
0.0957	3134.79623000	06:53:01
0.0956	3141.36125000	06:50:43
0.0953	2862.19081000	05:23:20
0.0965	3105.88123000	05:09:03
0.0972	3086.41975000	04:02:07
0.0975	54.97161000	03:12:24
0.0977	50.00000000	03:12:04
0.0973	2862.19081000	02:25:41
0.0977	3070.62436000	01:49:00
0.0981	2862.19081000	01:16:12
0.0978	2862.19081000	00:23:11
0.0977	3070.62436000	17:48:55
0.0976	2862.19081000	17:25:41
0.0976	3073.77049000	17:11:08
0.0980	3058.37411000	15:27:28
0.0983	3047.37373000	11:59:20
0.0989	3033.36703000	07:15:56
0.0995	3805.38190000	02:07:07
0.0993	3018.37979000	01:07:21
0.0992	3024.19354000	21:05:34
0.0983	123.59950000	16:52:30
0.0979	58.51443000	14:12:25
0.0980	50.00000000	14:12:05
0.0982	3057.62525000	13:36:18
0.0980	3061.22448000	13:24:43
0.0986	3045.68527000	12:46:45
0.0981	2862.19081000	12:33:39
0.0981	2862.19081000	12:22:53
0.0985	2862.19081000	12:17:41
0.0982	3057.73483000	09:37:11
0.0993	3024.19354000	02:22:37
0.0994	3018.10865000	20:03:50
0.1008	1988.63439000	17:07:09
0.1008	2979.14597000	17:07:09
0.1004	2741.19433000	16:57:40
0.1004	120.99648000	16:57:40
0.1002	122.70125000	16:01:14
0.0994	3805.38190000	15:32:32
0.0995	3018.10865000	14:10:52
0.0979	484.63979000	13:27:40
0.0980	2377.55102000	13:27:40
0.0980	683.67346000	13:25:43
0.0994	3018.10865000	12:33:36
0.0991	2620.03651000	09:07:53
0.0991	3030.03010000	09:07:53
0.0991	2032.45575000	09:07:53
0.0990	3030.30303000	09:07:53
0.0996	3009.02708000	03:00:04
0.0999	3000.00000000	01:57:42
0.1000	243.61945000	00:36:51
0.1005	1987.59528000	00:01:06
0.1005	3805.38190000	23:28:30
0.1012	50.00000000	18:02:25
0.1013	68.00000000	18:02:22
0.1023	2932.55131000	16:38:32
0.1033	2862.19081000	13:16:43
0.1023	2862.19081000	11:31:58
0.1028	2915.80996000	11:29:05
0.1030	2912.62135000	11:29:05
0.1017	2952.50947000	11:25:00
0.1013	50.00000000	08:57:22
0.1014	2961.50049000	08:32:10
0.1014	2955.66502000	08:31:50
0.1009	2976.19047000	08:24:25
0.1006	579.42210000	08:10:41
0.1006	821.38367000	08:10:41
0.1009	3805.38190000	08:10:39
0.1009	119.78652000	08:10:39
0.1009	3923.04992000	08:10:39
0.1028	48.39620000	06:51:03
0.1029	114.89844000	06:08:51
0.1028	2920.87115000	06:08:51
0.1031	2907.24424000	03:26:51
0.1034	2904.16263000	22:54:09
0.1032	2862.19081000	19:20:03
0.1037	117.66824000	17:48:14
0.1040	2040.61441000	17:47:32
0.1040	116.34313000	17:47:32
0.1040	2882.10569000	17:47:32
0.1041	2879.07869000	17:42:00
0.1035	19.54630000	17:38:05
0.1032	120.13619000	16:46:49
0.1036	1879.23113000	16:29:11
0.1036	2904.16263000	16:29:11
0.1035	2900.63738000	16:29:11
0.1033	2904.16263000	15:03:55
0.1031	2906.97674000	13:48:44
0.1035	2579.87819000	13:46:14
0.1035	315.87470000	13:46:14
0.1038	2891.98102000	13:34:57

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.04%	Volume 67,773
Hoog 0.0981	Laag 0.0953
7 Dagen
Verandering -6.25%	Volume 520,650
Hoog 0.1044	Laag 0.0953
30 Dagen
Verandering -14.06%	Volume 5,997,338
Hoog 0.1217	Laag 0.0929