SOMI/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.1915	218.85880000	03:59:53
0.1915	1565.23995000	03:59:53
0.1913	1073.09464000	02:07:25
0.1904	2646.09974000	02:02:37
0.1902	1578.44341000	01:58:12
0.1901	1578.11678000	01:58:12
0.1902	1577.28706000	01:45:01
0.1879	77.31630000	00:48:35
0.1874	1600.81650000	00:40:28
0.1873	1601.89166000	00:21:09
0.1873	1602.96084000	00:20:45
0.1867	259.66934000	23:27:04
0.1849	1622.49864000	22:04:14
0.1813	1654.72937000	21:35:04
0.1823	551.01746000	21:33:00
0.1822	1646.56942000	21:33:00
0.1821	1414.14323000	21:15:08
0.1821	116.65161000	21:15:08
0.1821	116.65161000	21:15:08
0.1815	755.14302000	21:12:39
0.1806	200.00000000	21:10:12
0.1802	1060.11974000	20:10:04
0.1794	383.64119000	20:06:25
0.1795	1670.05531000	20:06:25
0.1797	1669.78147000	20:00:58
0.1805	66.77745000	20:00:29
0.1808	1186.95443000	20:00:29
0.1807	1660.21029000	20:00:02
0.1808	1659.29203000	19:36:47
0.1814	1928.72924000	19:35:46
0.1818	984.17349000	19:30:49
0.1818	665.84424000	19:30:49
0.1845	1626.01626000	17:55:35
0.1847	533.26153000	17:31:06
0.1845	540.65365000	16:01:55
0.1845	53.26829000	16:01:55
0.1855	1615.90039000	15:52:15
0.1868	107.90793000	14:52:56
0.1862	1611.17078000	14:43:11
0.1874	1600.85378000	14:10:52
0.1860	1612.90322000	14:06:43
0.1889	1588.71176000	13:35:19
0.1921	1561.68662000	12:58:04
0.1911	1569.85871000	12:56:43
0.1923	510.33829000	12:41:29
0.1923	1049.72411000	12:41:29
0.1903	1576.45822000	07:41:06
0.1889	1588.31279000	06:21:38
0.1892	896.08858000	06:17:51
0.1895	274.28005000	05:26:54
0.1905	1574.80314000	05:09:44
0.1926	64.80001000	03:47:47
0.1920	67.70000000	03:16:11
0.1920	1562.50000000	02:09:44
0.1944	99.40174000	01:48:27
0.1944	99.40174000	01:47:49
0.1954	1534.96717000	01:43:30
0.1928	1556.01659000	00:06:30
0.1911	1883.06676000	22:03:41
0.1910	951.06641000	22:01:41
0.1899	323.20628000	21:43:53
0.1905	1557.41910000	21:42:09
0.1888	1589.01288000	21:38:19
0.1879	1568.55103000	21:38:10
0.1902	369.61173000	21:37:41
0.1950	359.39917000	21:15:59
0.1950	25.64102000	20:53:22
0.1942	1544.79485000	20:19:52
0.1940	1546.84412000	20:18:41
0.1939	1548.18781000	20:18:41
0.1934	1551.18924000	20:11:17
0.1933	1551.99172000	20:11:17
0.1953	967.67196000	19:52:50
0.1953	568.42635000	19:52:50
0.1954	1535.31218000	19:52:50
0.1946	1541.62384000	19:49:30
0.1939	1547.18927000	19:41:02
0.1932	1859.89237000	18:45:52
0.1932	1862.20307000	18:45:07
0.1924	1867.36755000	18:13:24
0.1914	1006.52252000	16:54:44
0.1937	214.76424000	15:41:13
0.1959	1836.56746000	14:26:42
0.1953	469.29785000	13:18:58
0.1955	681.14762000	13:10:06
0.1955	1535.59564000	13:10:06
0.1954	1535.31218000	13:10:06
0.1996	1503.00601000	09:28:13
0.1986	1511.61713000	09:22:38
0.1985	1511.33501000	09:22:38
0.1982	1513.61709000	07:56:04
0.1976	1518.21862000	07:55:36
0.1991	1506.78051000	06:41:22
0.2006	64.80000000	05:19:50
0.2006	1495.53502000	04:46:04
0.2043	1468.42878000	03:47:43
0.2034	2159.50180000	03:42:36
0.2017	119.74892000	02:52:12
0.2017	908.49543000	02:52:12
0.2018	1486.48292000	02:52:12

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.52%	Volume 57,885
Hoog 0.1923	Laag 0.1794
7 Dagen
Verandering -6.36%	Volume 1,543,002
Hoog 0.2205	Laag 0.1794
30 Dagen
Verandering -2.05%	Volume 4,851,913
Hoog 0.2493	Laag 0.1794