SOMI/USDT Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.1141	1524.60000000	13:43:53
0.1140	545.00000000	13:43:38
0.1140	1090.10000000	13:43:38
0.1140	1377.00000000	13:43:38
0.1140	752.80000000	13:43:38
0.1140	752.80000000	13:43:38
0.1140	64.90000000	13:43:16
0.1140	336.70000000	13:43:16
0.1140	601.90000000	13:43:16
0.1140	454.60000000	13:43:16
0.1140	282.10000000	13:43:16
0.1140	282.10000000	13:43:10
0.1140	975.50000000	13:43:10
0.1141	743.80000000	13:42:55
0.1141	747.10000000	13:42:55
0.1141	945.00000000	13:42:55
0.1140	2916.20000000	13:42:48
0.1139	3484.70000000	13:42:08
0.1137	785.80000000	13:40:53
0.1135	2204.60000000	13:40:42
0.1133	2207.50000000	13:40:42
0.1133	310.20000000	13:40:37
0.1133	50.80000000	13:40:37
0.1133	50.80000000	13:40:37
0.1133	50.80000000	13:40:37
0.1133	50.80000000	13:40:37
0.1135	50.80000000	13:40:37
0.1133	2228.70000000	13:40:37
0.1133	2213.90000000	13:40:37
0.1133	2193.60000000	13:40:37
0.1133	2206.40000000	13:40:37
0.1134	492.60000000	13:40:37
0.1135	50.80000000	13:40:37
0.1135	282.10000000	13:40:37
0.1137	797.00000000	13:40:02
0.1138	439.30000000	13:39:50
0.1138	50.50000000	13:39:50
0.1138	50.50000000	13:39:50
0.1138	50.50000000	13:39:50
0.1138	50.50000000	13:39:50
0.1138	50.60000000	13:39:50
0.1138	50.60000000	13:39:50
0.1138	439.30000000	13:39:50
0.1138	50.60000000	13:39:50
0.1138	50.60000000	13:39:50
0.1138	113.60000000	13:38:55
0.1138	658.00000000	13:38:55
0.1139	1232.50000000	13:38:51
0.1139	1282.20000000	13:38:40
0.1138	1944.00000000	13:38:30
0.1137	1557.90000000	13:38:18
0.1136	232.90000000	13:38:15
0.1136	1574.60000000	13:38:15
0.1135	58.20000000	13:37:48
0.1135	46.10000000	13:37:48
0.1135	104.30000000	13:37:48
0.1135	440.70000000	13:37:48
0.1135	980.50000000	13:37:48
0.1135	785.80000000	13:37:48
0.1135	117.10000000	13:37:40
0.1136	282.10000000	13:37:40
0.1136	2202.70000000	13:37:40
0.1136	282.10000000	13:37:40
0.1137	25.20000000	13:37:35
0.1135	4406.50000000	13:37:33
0.1134	50.70000000	13:37:16
0.1134	50.70000000	13:37:16
0.1134	50.80000000	13:37:16
0.1134	50.80000000	13:37:16
0.1132	207.40000000	13:37:03
0.1132	11.00000000	13:36:45
0.1132	50.90000000	13:36:45
0.1132	50.90000000	13:36:45
0.1132	441.70000000	13:36:45
0.1132	50.90000000	13:36:45
0.1132	50.90000000	13:36:45
0.1132	50.90000000	13:36:45
0.1132	50.90000000	13:36:45
0.1133	2998.90000000	13:36:41
0.1133	534.80000000	13:36:41
0.1133	628.50000000	13:36:41
0.1134	2205.50000000	13:36:41
0.1134	282.10000000	13:36:41
0.1135	661.60000000	13:36:41
0.1135	2038.10000000	13:36:19
0.1133	2861.20000000	13:36:08
0.1132	3756.20000000	13:35:39
0.1130	883.70000000	13:35:07
0.1131	282.10000000	13:35:07
0.1131	529.70000000	13:35:07
0.1132	75.80000000	13:35:07
0.1132	75.80000000	13:35:07
0.1132	75.80000000	13:35:07
0.1132	75.80000000	13:35:07
0.1132	75.80000000	13:35:07
0.1132	441.90000000	13:35:07
0.1132	1466.80000000	13:34:47
0.1132	2209.40000000	13:34:47
0.1132	641.80000000	13:34:28
0.1132	662.00000000	13:34:28

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.02%	Volume 4,842,354
Hoog 0.1158	Laag 0.1009
7 Dagen
Verandering +4.04%	Volume 44,216,433
Hoog 0.1418	Laag 0.1009
30 Dagen
Verandering +36.15%	Volume 97,887,639
Hoog 0.1418	Laag 0.0817