SOMI/USDT Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0983	486.00000000	09:47:06
0.0984	208.00000000	09:40:46
0.0984	497.30000000	09:38:48
0.0984	2541.60000000	09:38:44
0.0984	130.70000000	09:38:44
0.0986	429.20000000	09:38:09
0.0987	486.30000000	09:38:09
0.0987	224.00000000	09:38:09
0.0987	208.00000000	09:38:09
0.0984	208.00000000	09:38:09
0.0985	5080.90000000	09:38:09
0.0985	1522.80000000	09:38:09
0.0985	208.00000000	09:38:09
0.0984	80.20000000	09:38:09
0.0984	50.90000000	09:38:09
0.0984	208.00000000	09:38:09
0.0984	138.80000000	09:37:33
0.0984	138.80000000	09:37:33
0.0984	646.30000000	09:37:33
0.0985	208.00000000	09:37:33
0.0985	103.60000000	09:37:33
0.0983	41.20000000	09:28:27
0.0984	1497.10000000	09:24:20
0.0984	82.30000000	09:24:20
0.0984	208.00000000	09:24:20
0.0983	208.00000000	09:19:39
0.0982	47.10000000	09:19:15
0.0989	2121.30000000	09:11:42
0.0989	408.40000000	09:11:42
0.0989	196.70000000	09:05:54
0.0988	79.80000000	09:05:54
0.0989	2011.00000000	09:04:54
0.0989	208.00000000	09:04:54
0.0989	208.00000000	08:52:00
0.0990	124.70000000	08:51:54
0.0989	128.50000000	08:51:54
0.0988	54.30000000	08:51:54
0.0988	208.00000000	08:40:20
0.0988	208.00000000	08:40:20
0.0988	208.00000000	08:40:20
0.0986	271.60000000	08:32:36
0.0986	247.70000000	08:32:36
0.0984	0.50000000	08:21:13
0.0984	2542.50000000	08:21:13
0.0984	92.10000000	08:21:13
0.0984	103.10000000	08:19:52
0.0987	115.50000000	08:19:14
0.0988	2263.20000000	08:19:14
0.0988	2532.20000000	08:19:14
0.0988	798.70000000	08:19:14
0.0989	107.30000000	08:17:12
0.0987	975.30000000	08:17:12
0.0987	208.00000000	08:17:12
0.0988	126.50000000	08:17:12
0.0988	2532.20000000	08:17:12
0.0989	208.00000000	08:17:12
0.0991	258.60000000	08:17:09
0.0989	50.60000000	08:17:09
0.0989	45.20000000	08:10:56
0.0988	208.00000000	08:10:56
0.0987	62.60000000	08:03:12
0.0988	208.00000000	07:55:33
0.0990	208.00000000	07:41:24
0.0991	40.70000000	07:41:24
0.0991	208.00000000	07:41:24
0.0990	208.00000000	07:41:24
0.0990	117.00000000	07:21:03
0.0990	91.00000000	07:21:03
0.0990	7.80000000	07:21:03
0.0990	200.20000000	07:21:03
0.0990	7.80000000	07:17:02
0.0990	100.00000000	07:17:02
0.0989	901.20000000	07:16:26
0.0989	208.00000000	07:16:26
0.0989	2454.30000000	07:16:00
0.0989	1200.00000000	07:16:00
0.0990	126.20000000	07:16:00
0.0993	241.20000000	07:15:56
0.0992	208.00000000	07:15:56
0.0993	505.30000000	07:15:56
0.0993	297.30000000	07:15:56
0.0992	208.00000000	07:15:56
0.0990	1715.60000000	07:15:56
0.0990	105.00000000	07:13:24
0.0990	208.00000000	07:02:50
0.0989	309.70000000	06:58:17
0.0989	256.20000000	06:58:17
0.0989	53.50000000	06:58:17
0.0988	208.00000000	06:58:17
0.0988	208.00000000	06:55:38
0.0991	208.00000000	06:40:03
0.0993	33.00000000	06:33:22
0.0993	208.00000000	06:33:22
0.0992	46.50000000	06:33:22
0.0992	79.50000000	06:33:22
0.0992	208.00000000	06:33:22
0.0990	102.20000000	06:30:12
0.0990	1190.70000000	06:14:03
0.0990	208.00000000	06:14:03
0.0991	126.40000000	06:14:03

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.10%	Volume 330,723
Hoog 0.0999	Laag 0.0980
7 Dagen
Verandering -4.47%	Volume 8,652,000
Hoog 0.1057	Laag 0.0977
30 Dagen
Verandering -11.04%	Volume 79,177,032
Hoog 0.1230	Laag 0.0922