SOMI/USDT Perpetual Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.1983	40.30000000	07:06:23
0.1982	47.70000000	07:06:03
0.1982	60.80000000	07:06:03
0.1983	1.00000000	07:05:01
0.1982	95.00000000	07:03:23
0.1982	133.90000000	07:03:23
0.1982	77.50000000	07:03:23
0.1982	60.80000000	07:03:23
0.1984	25.20000000	07:03:06
0.1983	30.40000000	07:03:00
0.1983	0.80000000	07:03:00
0.1983	60.80000000	07:03:00
0.1982	92.80000000	07:02:05
0.1982	4.90000000	07:02:05
0.1983	5.40000000	07:02:03
0.1983	92.80000000	07:01:28
0.1985	61.80000000	07:01:25
0.1985	42.80000000	07:01:25
0.1985	104.60000000	07:01:25
0.1985	104.60000000	07:01:25
0.1984	44.50000000	07:01:25
0.1984	117.00000000	07:01:23
0.1983	301.10000000	07:00:50
0.1982	320.00000000	07:00:41
0.1982	71.90000000	07:00:41
0.1983	100.10000000	07:00:41
0.1983	308.90000000	07:00:41
0.1983	97.80000000	07:00:41
0.1983	158.40000000	07:00:41
0.1983	312.70000000	07:00:41
0.1983	127.60000000	07:00:41
0.1984	305.50000000	07:00:41
0.1984	97.80000000	07:00:41
0.1984	305.80000000	07:00:41
0.1984	73.00000000	07:00:41
0.1985	20.40000000	07:00:41
0.1985	308.90000000	07:00:41
0.1985	97.70000000	07:00:41
0.1986	310.60000000	07:00:41
0.1986	73.30000000	07:00:41
0.1986	319.70000000	07:00:41
0.1987	3.70000000	07:00:41
0.1987	97.80000000	07:00:37
0.1987	307.60000000	07:00:37
0.1988	138.40000000	07:00:13
0.1987	316.90000000	07:00:04
0.1988	319.30000000	06:59:59
0.1987	38.00000000	06:54:43
0.1987	97.70000000	06:54:38
0.1987	40.20000000	06:54:38
0.1987	73.20000000	06:54:38
0.1988	0.30000000	06:54:05
0.1987	48.50000000	06:53:56
0.1988	4.30000000	06:53:10
0.1988	31.00000000	06:52:38
0.1989	372.20000000	06:52:38
0.1989	75.00000000	06:52:38
0.1988	42.80000000	06:52:38
0.1989	50.40000000	06:52:38
0.1987	89.00000000	06:49:04
0.1989	0.70000000	06:48:00
0.1988	3.80000000	06:47:44
0.1989	89.00000000	06:47:07
0.1989	98.90000000	06:43:53
0.1991	6.50000000	06:42:29
0.1990	251.40000000	06:41:22
0.1990	101.80000000	06:41:22
0.1989	101.80000000	06:41:22
0.1989	101.80000000	06:41:22
0.1990	2.00000000	06:40:07
0.1990	98.00000000	06:40:02
0.1991	32.60000000	06:39:12
0.1991	229.00000000	06:39:12
0.1994	61.80000000	06:38:12
0.1995	63.00000000	06:36:02
0.1994	272.50000000	06:34:45
0.1994	98.50000000	06:34:45
0.1995	103.80000000	06:34:45
0.1995	103.80000000	06:34:45
0.1996	97.70000000	06:34:28
0.1998	222.00000000	06:33:41
0.1998	773.80000000	06:33:41
0.1997	320.10000000	06:33:41
0.1997	1484.40000000	06:33:41
0.1997	598.20000000	06:33:41
0.1997	315.60000000	06:33:41
0.1997	1484.40000000	06:33:41
0.1996	84.50000000	06:33:41
0.1994	98.50000000	06:33:41
0.1993	1.20000000	06:33:41
0.1993	28.90000000	06:33:15
0.1992	2.30000000	06:33:04
0.1991	1.00000000	06:32:29
0.1991	1.40000000	06:30:01
0.1993	753.20000000	06:28:10
0.1993	1255.30000000	06:28:10
0.1991	1.00000000	06:26:50
0.1991	75.60000000	06:26:50
0.1991	75.60000000	06:26:41
0.1990	32.90000000	06:26:06

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.04%	Volume 1,818,579
Hoog 0.2042	Laag 0.1949
7 Dagen
Verandering -1.87%	Volume 22,206,993
Hoog 0.2204	Laag 0.1891
30 Dagen
Verandering +23.17%	Volume 134,222,471
Hoog 0.2496	Laag 0.1610