SONIC/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.02200	1323.88706000	05:38:47
0.02074	16.65306000	05:38:47
0.02074	88.51494000	05:37:53
0.02074	95.61716000	05:37:23
0.02110	2447.20200000	05:16:54
0.02109	899.78367000	05:16:54
0.02198	500.00000000	02:35:01
0.01951	399.98100000	02:03:20
0.02009	391.54200000	00:09:08
0.02270	5.70000000	23:53:36
0.02151	494.30000000	23:53:36
0.01930	614.64781000	23:33:47
0.01973	556.40000000	23:33:47
0.01964	15566.80348000	22:56:12
0.01965	3311.99999000	22:56:12
0.01947	200.78516000	20:50:42
0.02003	454.31853000	20:50:42
0.02050	835.04446000	20:49:27
0.02050	1471.68543000	19:13:46
0.02050	1474.90273000	19:12:13
0.02050	1096.41616000	18:09:12
0.02050	1464.01522000	18:09:12
0.02050	653.06447000	17:47:15
0.02050	1323.98926000	13:37:41
0.02050	1310.88046000	13:37:41
0.02050	413.49833000	13:36:38
0.02050	3001.11314000	13:36:38
0.02050	308.93720000	13:35:38
0.02050	3111.57170000	13:35:37
0.02050	301.35852000	13:34:33
0.02050	3111.57170000	13:34:32
0.02311	440.10000000	11:34:04
0.02051	459.10391000	11:33:02
0.02054	1378.43700000	11:25:42
0.02311	1985.48679000	11:22:54
0.02545	376.79370000	11:22:03
0.02055	472.94656000	11:21:01
0.02054	1133.42313000	11:18:15
0.02311	440.50000000	11:14:30
0.02051	1655.43643000	11:10:44
0.02067	30.96634000	11:10:44
0.02552	391.54267000	10:47:22
0.02554	424.50588000	10:29:06
0.02312	307.84379000	09:46:13
0.02516	307.84380000	09:46:13
0.02450	1216.51624000	09:46:13
0.02450	812.03624000	09:38:59
0.02067	936.61953000	09:37:38
0.02073	1405.48367000	09:35:53
0.02074	538.30000000	09:35:53
0.02450	1943.78367000	09:34:07
0.02450	573.11837000	09:33:28
0.02449	670.53600000	09:33:28
0.02448	679.41449000	09:33:28
0.02448	500.00000000	04:21:54
0.02448	1000.00000000	04:18:13
0.02448	136.28551000	23:50:27
0.02447	179.53537000	23:50:27
0.02447	79.15815000	23:40:15
0.02109	260.78710000	21:38:06
0.02200	293.89211000	11:19:22
0.02200	446.53111000	11:18:20
0.02200	3412.53130000	11:18:20
0.02200	392.50000000	08:37:43
0.02175	354.70000000	20:35:39
0.02174	634.30000000	20:34:04
0.02163	1681.40000000	20:24:49
0.02801	218.06697000	16:40:03
0.02511	400.40000000	16:40:03
0.02822	50.24914000	15:24:52
0.02629	1521.49106000	15:24:52
0.02544	617.21577000	15:24:52
0.02544	2192.98742000	15:22:02
0.02527	1656.46615000	15:15:02
0.02280	1160.41781000	15:15:02
0.02278	368.43925000	15:15:02
0.02252	493.90000000	15:15:02
0.02201	321.65861000	13:06:11
0.02215	5083.38777000	07:45:18
0.02220	225.22523000	07:45:18
0.02243	495.90000000	07:45:18
0.02252	197.72800000	05:03:56
0.02228	368.43845000	21:48:17
0.02280	298.24561000	21:47:48
0.02280	3086.79112000	17:05:42
0.02278	1652.30300000	17:05:42
0.02103	241.19633000	10:30:14
0.02077	241.19633000	10:29:47
0.02073	241.19633000	10:29:47
0.02073	241.19633000	10:29:46
0.02073	241.19633000	10:29:46
0.02073	241.19633000	10:29:46
0.02073	241.19633000	10:29:45
0.02073	203.66598000	10:29:45
0.02442	213.40161000	10:29:27
0.02343	217.48585000	10:29:26
0.02453	205.67667000	10:29:26
0.02431	208.50707000	10:29:25
0.02398	217.48585000	10:29:24
0.02299	223.91400000	10:29:23

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -10.13%	Volume 65,827
Hoog 0.02554	Laag 0.01930
7 Dagen
Verandering -11.50%	Volume 745,284
Hoog 0.02822	Laag 0.01930
30 Dagen
Verandering -3.59%	Volume 2,768,728
Hoog 0.04489	Laag 0.01930