S/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.05110	215.00000000	19:23:29
0.05116	1945.10000000	19:23:15
0.05115	500.00000000	19:22:39
0.05118	500.00000000	19:22:11
0.05114	500.00000000	19:21:59
0.05115	500.00000000	19:21:57
0.05121	3400.90000000	19:21:50
0.05117	500.00000000	19:21:50
0.05116	500.00000000	19:21:39
0.05119	500.00000000	19:21:36
0.05126	500.00000000	19:21:22
0.05126	500.00000000	19:21:20
0.05131	500.00000000	19:20:37
0.05133	500.00000000	19:20:22
0.05131	3392.90000000	19:19:34
0.05129	500.00000000	19:19:34
0.05128	500.00000000	19:19:10
0.05136	500.00000000	19:19:00
0.05141	500.00000000	19:17:49
0.05137	500.00000000	19:16:01
0.05131	96.50000000	19:14:25
0.05133	19.30000000	19:13:25
0.05125	500.00000000	19:13:17
0.05129	500.00000000	19:12:41
0.05129	75.90000000	19:12:26
0.05124	500.00000000	19:11:57
0.05138	500.00000000	19:10:25
0.05140	500.00000000	19:10:10
0.05142	500.00000000	19:09:34
0.05144	500.00000000	19:09:29
0.05152	500.00000000	19:08:12
0.05152	500.00000000	19:08:00
0.05142	500.00000000	19:07:36
0.05140	500.00000000	19:07:07
0.05143	500.00000000	19:06:03
0.05133	500.00000000	19:04:53
0.05133	500.00000000	19:03:18
0.05144	230.00000000	19:02:09
0.05140	500.00000000	19:01:25
0.05149	500.00000000	18:58:04
0.05152	500.00000000	18:58:01
0.05155	1108.30000000	18:57:42
0.05155	2257.10000000	18:57:42
0.05155	84.60000000	18:57:42
0.05155	500.00000000	18:57:42
0.05142	16.90000000	18:54:46
0.05140	500.00000000	18:54:27
0.05141	500.00000000	18:53:02
0.05143	500.00000000	18:51:03
0.05146	500.00000000	18:51:00
0.05144	943.80000000	18:50:22
0.05144	534.80000000	18:50:22
0.05144	1971.40000000	18:50:22
0.05143	500.00000000	18:50:22
0.05143	580.60000000	18:50:22
0.05143	612.30000000	18:50:22
0.05143	2257.10000000	18:50:22
0.05141	500.00000000	18:50:18
0.05136	500.00000000	18:48:03
0.05127	500.00000000	18:44:44
0.05132	500.00000000	18:42:59
0.05132	500.00000000	18:42:43
0.05128	500.00000000	18:42:43
0.05123	500.00000000	18:42:10
0.05124	500.00000000	18:41:31
0.05126	500.00000000	18:40:00
0.05123	2161.20000000	18:38:03
0.05123	612.30000000	18:38:03
0.05123	676.50000000	18:38:03
0.05123	500.00000000	18:38:03
0.05119	500.00000000	18:37:36
0.05119	500.00000000	18:35:44
0.05117	500.00000000	18:35:16
0.05112	500.00000000	18:35:04
0.05116	500.00000000	18:34:48
0.05116	500.00000000	18:34:10
0.05118	500.00000000	18:33:45
0.05120	500.00000000	18:32:53
0.05119	3408.10000000	18:32:28
0.05117	500.00000000	18:32:28
0.05117	500.00000000	18:32:19
0.05121	500.00000000	18:31:04
0.05121	3900.50000000	18:30:19
0.05121	54.10000000	18:30:16
0.05126	500.00000000	18:29:46
0.05128	500.00000000	18:28:29
0.05132	500.00000000	18:28:03
0.05130	500.00000000	18:27:37
0.05128	500.00000000	18:27:33
0.05127	500.00000000	18:27:07
0.05129	500.00000000	18:26:52
0.05122	500.00000000	18:26:06
0.05124	500.00000000	18:25:25
0.05124	116.60000000	18:24:21
0.05122	500.00000000	18:23:59
0.05125	500.00000000	18:23:53
0.05122	500.00000000	18:23:46
0.05124	3406.60000000	18:23:21
0.05120	500.00000000	18:23:21
0.05121	500.00000000	18:23:04

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -4.16%	Volume 11,130,597
Hoog 0.05670	Laag 0.05110
7 Dagen
Verandering +8.19%	Volume 294,995,193
Hoog 0.07379	Laag 0.04630
30 Dagen
Verandering +89.40%	Volume 671,483,574
Hoog 0.07379	Laag 0.02697