S/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.03394	500.00000000	09:07:00
0.03396	500.00000000	09:06:49
0.03395	500.00000000	09:05:00
0.03394	500.00000000	09:05:00
0.03396	500.00000000	09:04:51
0.03393	500.00000000	09:04:46
0.03392	500.00000000	09:04:32
0.03392	500.00000000	09:04:23
0.03392	500.00000000	09:04:02
0.03391	500.00000000	09:03:51
0.03395	5384.10000000	09:03:12
0.03394	500.00000000	09:03:12
0.03396	500.00000000	09:02:38
0.03398	5880.60000000	09:02:20
0.03399	500.00000000	09:02:07
0.03403	500.00000000	09:01:20
0.03409	500.00000000	09:00:14
0.03410	500.00000000	09:00:13
0.03413	326.00000000	09:00:04
0.03413	174.00000000	09:00:04
0.03413	326.00000000	09:00:03
0.03427	9075.10000000	08:58:46
0.03427	500.00000000	08:58:46
0.03420	2000.00000000	08:56:13
0.03422	500.00000000	08:56:03
0.03421	500.00000000	08:55:25
0.03414	1719.70000000	08:53:56
0.03414	500.00000000	08:53:56
0.03414	3644.50000000	08:53:56
0.03413	500.00000000	08:53:51
0.03413	500.00000000	08:52:19
0.03408	500.00000000	08:51:37
0.03406	500.00000000	08:51:28
0.03406	500.00000000	08:51:26
0.03407	500.00000000	08:51:23
0.03408	500.00000000	08:51:07
0.03408	850.60000000	08:51:07
0.03406	500.00000000	08:51:05
0.03406	500.00000000	08:50:33
0.03405	500.00000000	08:50:32
0.03404	500.00000000	08:50:31
0.03405	500.00000000	08:50:00
0.03404	500.00000000	08:49:56
0.03404	500.00000000	08:49:17
0.03404	500.00000000	08:49:15
0.03404	500.00000000	08:49:15
0.03404	500.00000000	08:49:15
0.03404	500.00000000	08:49:14
0.03404	500.00000000	08:49:14
0.03404	500.00000000	08:49:14
0.03404	500.00000000	08:49:14
0.03404	500.00000000	08:49:14
0.03404	500.00000000	08:49:14
0.03404	500.00000000	08:49:14
0.03404	500.00000000	08:49:12
0.03404	500.00000000	08:49:12
0.03404	500.00000000	08:49:12
0.03404	500.00000000	08:49:11
0.03404	500.00000000	08:47:42
0.03402	500.00000000	08:47:33
0.03406	254.30000000	08:47:14
0.03406	3644.50000000	08:47:14
0.03406	2000.00000000	08:47:14
0.03406	500.00000000	08:47:09
0.03398	500.00000000	08:46:53
0.03390	500.00000000	08:42:29
0.03389	170.70000000	08:42:28
0.03391	500.00000000	08:42:21
0.03394	500.00000000	08:42:08
0.03395	500.00000000	08:40:31
0.03394	500.00000000	08:40:30
0.03399	500.00000000	08:36:57
0.03399	500.00000000	08:35:27
0.03395	500.00000000	08:34:59
0.03391	500.00000000	08:32:53
0.03409	500.00000000	08:30:43
0.03405	500.00000000	08:30:42
0.03402	500.00000000	08:30:41
0.03400	500.00000000	08:30:34
0.03393	500.00000000	08:30:08
0.03391	500.00000000	08:30:04
0.03389	500.00000000	08:29:02
0.03393	500.00000000	08:25:32
0.03394	500.00000000	08:24:41
0.03392	500.00000000	08:24:39
0.03387	500.00000000	08:24:38
0.03382	500.00000000	08:24:00
0.03378	500.00000000	08:22:35
0.03389	171.30000000	08:21:07
0.03388	500.00000000	08:21:04
0.03391	500.00000000	08:20:46
0.03389	500.00000000	08:20:38
0.03390	500.00000000	08:20:26
0.03393	500.00000000	08:20:00
0.03392	500.00000000	08:19:49
0.03392	14145.90000000	08:19:49
0.03392	500.00000000	08:19:47
0.03390	500.00000000	08:19:45
0.03389	500.00000000	08:19:38
0.03389	500.00000000	08:19:38

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -11.06%	Volume 9,623,753
Hoog 0.03894	Laag 0.03242
7 Dagen
Verandering -21.03%	Volume 46,450,512
Hoog 0.04300	Laag 0.03242
30 Dagen
Verandering -23.49%	Volume 182,710,989
Hoog 0.05858	Laag 0.03242