S/USD Perpetual Hyperliquid Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.027223	527.00000000	18:32:15
0.027224	463.00000000	18:32:15
0.027225	502.00000000	18:32:15
0.027221	704.00000000	18:32:01
0.027273	6006.00000000	18:30:35
0.027256	7596.00000000	18:30:01
0.027253	578.00000000	18:30:01
0.027252	503.00000000	18:30:01
0.027251	14678.00000000	18:30:01
0.027247	7051.00000000	18:30:01
0.027204	2.00000000	18:29:15
0.027191	532.00000000	18:29:15
0.027093	377.00000000	18:28:05
0.027216	14697.00000000	18:27:07
0.027257	226.00000000	18:27:00
0.027244	508.00000000	18:27:00
0.027222	2222.00000000	18:25:58
0.027206	81.00000000	18:25:57
0.027207	465.00000000	18:25:57
0.027227	2032.00000000	18:25:56
0.027226	538.00000000	18:25:56
0.027223	617.00000000	18:25:56
0.027222	14694.00000000	18:25:56
0.027220	615.00000000	18:25:56
0.027146	21437.00000000	18:25:52
0.027176	26163.00000000	18:25:52
0.027177	6295.00000000	18:25:52
0.027209	6105.00000000	18:25:52
0.027257	6937.00000000	18:25:52
0.027257	6928.00000000	18:25:52
0.027275	403.00000000	18:25:52
0.027298	26895.00000000	18:25:51
0.027310	6186.00000000	18:25:51
0.027337	6399.00000000	18:25:51
0.027337	5911.00000000	18:25:51
0.027359	6006.00000000	18:25:49
0.027417	4355.00000000	18:24:48
0.027421	584.00000000	18:24:48
0.027424	460.00000000	18:23:56
0.027420	6.00000000	18:23:02
0.027419	540.00000000	18:23:02
0.027409	151.00000000	18:22:55
0.027414	564.00000000	18:22:55
0.027396	768.00000000	18:22:46
0.027383	66.00000000	18:22:02
0.027387	523.00000000	18:22:02
0.027382	520.00000000	18:21:57
0.027403	36.00000000	18:21:22
0.027404	495.00000000	18:21:22
0.027407	496.00000000	18:21:22
0.027410	480.00000000	18:21:22
0.027426	717.00000000	18:21:03
0.027421	156.00000000	18:20:57
0.027422	460.00000000	18:20:57
0.027430	567.00000000	18:20:25
0.027416	702.00000000	18:20:10
0.027410	73.00000000	18:20:04
0.027410	604.00000000	18:20:04
0.027388	460.00000000	18:18:29
0.027400	141.00000000	18:18:24
0.027399	460.00000000	18:18:24
0.027430	683.00000000	18:17:14
0.027422	112.00000000	18:17:05
0.027426	608.00000000	18:17:05
0.027429	483.00000000	18:15:59
0.027467	461.00000000	18:15:19
0.027480	571.00000000	18:15:15
0.027479	462.00000000	18:15:15
0.027476	462.00000000	18:15:15
0.027482	462.00000000	18:15:08
0.027456	587.00000000	18:14:16
0.027464	204.00000000	18:13:17
0.027470	459.00000000	18:13:17
0.027489	96.00000000	18:13:00
0.027488	515.00000000	18:13:00
0.027490	65.00000000	18:10:49
0.027487	524.00000000	18:10:49
0.027484	468.00000000	18:09:51
0.027510	523.00000000	18:08:30
0.027548	585.00000000	18:07:16
0.027536	564.00000000	18:07:07
0.027533	480.00000000	18:07:02
0.027554	169.00000000	18:06:08
0.027554	516.00000000	18:06:08
0.027598	469.00000000	18:05:45
0.027633	2178.00000000	18:03:17
0.027644	14470.00000000	18:02:54
0.027565	556.00000000	18:01:14
0.027545	84.00000000	17:59:48
0.027541	509.00000000	17:59:48
0.027576	140.00000000	17:58:28
0.027576	457.00000000	17:58:28
0.027585	14501.00000000	17:57:22
0.027564	516.00000000	17:57:06
0.027477	30567.00000000	17:55:54
0.027481	6391.00000000	17:55:54
0.027504	14543.00000000	17:55:54
0.027513	14539.00000000	17:55:54
0.027515	14538.00000000	17:55:54
0.027548	212.00000000	17:55:52

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -3.17%	Volume 8,042,108
Hoog 0.028504	Laag 0.027093
7 Dagen
Verandering -4.99%	Volume 266,865,981
Hoog 0.033476	Laag 0.026049
30 Dagen
Verandering +27.34%	Volume 499,826,388
Hoog 0.033476	Laag 0.020934