S/USD Perpetual Hyperliquid Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.054661	315.00000000	22:55:38
0.054651	888.00000000	22:55:02
0.054632	652.00000000	22:54:32
0.054671	751.00000000	22:52:33
0.054629	283.00000000	22:51:11
0.054700	3606.00000000	22:50:13
0.054718	897.00000000	22:50:11
0.054719	425.00000000	22:50:08
0.054732	278.00000000	22:50:02
0.054728	323.00000000	22:48:44
0.054728	881.00000000	22:48:44
0.054746	320.00000000	22:48:01
0.054753	398.00000000	22:47:09
0.054729	412.00000000	22:45:43
0.054635	330.00000000	22:45:02
0.054633	302.00000000	22:44:55
0.054665	295.00000000	22:44:46
0.054673	348.00000000	22:43:29
0.054656	532.00000000	22:42:58
0.054661	343.00000000	22:42:49
0.054681	912.00000000	22:42:44
0.054697	323.00000000	22:42:38
0.054740	917.00000000	22:41:28
0.054741	1223.00000000	22:41:23
0.054760	918.00000000	22:40:35
0.054747	342.00000000	22:40:10
0.054742	918.00000000	22:39:15
0.054771	919.00000000	22:38:58
0.054746	341.00000000	22:37:19
0.054683	925.00000000	22:35:56
0.054679	222.00000000	22:35:13
0.054724	929.00000000	22:34:25
0.054711	1239.00000000	22:33:41
0.054741	33.00000000	22:32:59
0.054740	897.00000000	22:32:59
0.054740	930.00000000	22:32:59
0.054783	241.00000000	22:32:48
0.054783	1001.00000000	22:32:48
0.054829	933.00000000	22:32:00
0.054834	933.00000000	22:32:00
0.054868	351.00000000	22:30:46
0.054829	332.00000000	22:29:56
0.054889	344.00000000	22:29:20
0.054900	1111.00000000	22:28:02
0.054898	1254.00000000	22:28:02
0.054893	1254.00000000	22:28:02
0.054884	1254.00000000	22:28:02
0.054841	363.00000000	22:27:02
0.054897	3885.00000000	22:27:02
0.054938	4873.00000000	22:27:02
0.054997	186.00000000	22:26:23
0.055031	352.00000000	22:25:26
0.055036	410.00000000	22:24:49
0.055039	345.00000000	22:24:41
0.055050	706.00000000	22:24:32
0.055034	344.00000000	22:23:42
0.055033	2579.00000000	22:22:59
0.055033	2539.00000000	22:22:59
0.055033	363.00000000	22:22:59
0.054964	466.00000000	22:20:35
0.054963	360.00000000	22:19:19
0.054964	336.00000000	22:19:10
0.054922	354.00000000	22:18:06
0.054893	278.00000000	22:17:13
0.054935	279.00000000	22:16:30
0.054882	342.00000000	22:15:56
0.054881	750.00000000	22:15:49
0.054895	2307.00000000	22:15:11
0.054927	289.00000000	22:13:53
0.054925	398.00000000	22:13:52
0.054893	326.00000000	22:13:30
0.054774	341.00000000	22:12:02
0.054777	309.00000000	22:11:47
0.054765	361.00000000	22:10:32
0.054727	351.00000000	22:09:50
0.054753	307.00000000	22:09:33
0.054840	233.00000000	22:08:12
0.054828	340.00000000	22:07:35
0.054706	365.00000000	22:06:11
0.054715	333.00000000	22:05:34
0.054738	442.00000000	22:05:26
0.054635	321.00000000	22:04:30
0.054555	915.00000000	22:03:47
0.054556	1833.00000000	22:03:47
0.054575	1003.00000000	22:03:45
0.054495	426.00000000	22:02:24
0.054494	1341.00000000	22:02:16
0.054517	384.00000000	22:02:06
0.054497	292.00000000	22:01:56
0.054486	695.00000000	22:00:30
0.054442	302.00000000	21:58:55
0.054434	351.00000000	21:57:56
0.054426	320.00000000	21:57:48
0.054410	308.00000000	21:56:26
0.054404	301.00000000	21:55:38
0.054406	824.00000000	21:55:32
0.054413	322.00000000	21:55:15
0.054405	768.00000000	21:55:10
0.054430	298.00000000	21:54:01
0.054478	346.00000000	21:53:13

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.86%	Volume 12,722,109
Hoog 0.058810	Laag 0.053226
7 Dagen
Verandering +41.97%	Volume 558,761,080
Hoog 0.073641	Laag 0.038502
30 Dagen
Verandering +114.95%	Volume 883,561,400
Hoog 0.073641	Laag 0.024782