S/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.02833	21000.00000000	21:20:25
0.02822	20688.10000000	21:04:49
0.02822	2089.00000000	21:04:48
0.02820	1080.00000000	21:04:24
0.02828	352.50000000	20:50:00
0.02832	352.50000000	20:45:06
0.02828	353.00000000	20:40:02
0.02829	353.00000000	20:35:10
0.02845	6013.10000000	19:38:32
0.02845	17248.80000000	19:38:32
0.02833	21689.00000000	19:35:35
0.02833	13225.10000000	19:35:17
0.02833	10676.60000000	19:35:17
0.02834	25200.50000000	19:33:10
0.02802	1520.00000000	19:04:00
0.02807	10000.00000000	18:59:29
0.02808	374.00000000	18:26:57
0.02812	1000.00000000	18:07:54
0.02818	400.00000000	18:05:39
0.02808	374.00000000	18:00:16
0.02813	400.00000000	17:53:36
0.02805	3000.00000000	17:46:26
0.02808	374.00000000	17:42:50
0.02807	400.00000000	17:30:41
0.02808	400.00000000	17:28:04
0.02807	400.00000000	17:22:27
0.02800	25595.60000000	17:08:06
0.02798	400.00000000	17:06:22
0.02795	7630.00000000	17:03:27
0.02795	8940.00000000	17:03:26
0.02800	400.00000000	17:00:08
0.02798	400.00000000	16:45:22
0.02794	400.00000000	16:37:34
0.02789	400.00000000	16:28:08
0.02790	50000.00000000	16:27:02
0.02794	28203.80000000	16:16:19
0.02803	28128.40000000	16:11:17
0.02811	400.00000000	16:08:53
0.02805	400.00000000	16:05:09
0.02808	400.00000000	16:04:21
0.02825	400.00000000	16:02:23
0.02832	194184.70000000	16:01:27
0.02832	92617.00000000	16:01:27
0.02831	144246.40000000	16:01:27
0.02831	115616.70000000	16:01:27
0.02828	21073.00000000	16:01:27
0.02827	352060.10000000	16:01:27
0.02825	13939.40000000	16:01:27
0.02823	316455.70000000	16:01:27
0.02840	400.00000000	16:01:27
0.02826	400.00000000	15:53:18
0.02823	9599.00000000	15:53:18
0.02823	400.00000000	15:44:41
0.02816	2836.20000000	15:40:22
0.02788	400.00000000	15:32:06
0.02777	400.00000000	15:22:20
0.02772	400.00000000	15:18:07
0.02784	400.00000000	15:15:49
0.02786	400.00000000	15:11:13
0.02792	3293.30000000	15:09:01
0.02790	10692.20000000	15:05:38
0.02792	17820.80000000	15:05:00
0.02804	400.00000000	15:02:50
0.02805	400.00000000	15:01:30
0.02791	400.00000000	14:57:27
0.02787	400.00000000	14:55:04
0.02787	400.00000000	14:55:04
0.02764	1000.00000000	14:49:10
0.02740	400.00000000	14:44:32
0.02729	9906.30000000	14:28:13
0.02728	400.00000000	14:25:47
0.02710	990.00000000	13:59:10
0.02718	400.00000000	13:51:48
0.02718	400.00000000	13:45:21
0.02708	735.60000000	13:37:07
0.02710	400.00000000	13:37:00
0.02723	400.00000000	13:35:01
0.02727	400.00000000	13:32:10
0.02735	400.00000000	13:26:30
0.02733	400.00000000	13:24:04
0.02735	421.30000000	13:23:47
0.02730	314.30000000	13:23:47
0.02735	107.00000000	13:23:47
0.02730	367.80000000	13:23:46
0.02730	53.50000000	13:23:46
0.02727	400.00000000	13:19:06
0.02722	422.40000000	13:16:36
0.02718	400.00000000	13:09:27
0.02710	400.00000000	13:04:53
0.02713	400.00000000	12:59:13
0.02710	1000.00000000	12:57:30
0.02708	1000.00000000	12:55:55
0.02715	14703.20000000	12:34:13
0.02715	21512.70000000	12:34:12
0.02718	400.00000000	12:32:26
0.02701	1743.50000000	12:22:24
0.02709	400.00000000	12:17:46
0.02709	400.00000000	12:13:49
0.02724	1200.00000000	11:54:16
0.02722	2228.90000000	11:45:23

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +6.74%	Volume 2,292,448
Hoog 0.02845	Laag 0.02635
7 Dagen
Verandering -11.61%	Volume 15,094,133
Hoog 0.03222	Laag 0.02635
30 Dagen
Verandering +25.69%	Volume 48,693,748
Hoog 0.03340	Laag 0.02093