S/USDC Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0281	2961.27009000	01:04:59
0.0280	2931.81925000	22:31:11
0.0280	39.98572000	22:30:58
0.0280	256.19503000	22:02:49
0.0281	281.80497000	22:02:49
0.0281	538.00000000	22:02:45
0.0281	538.00000000	22:02:37
0.0281	538.00000000	22:02:33
0.0281	538.00000000	22:02:23
0.0281	538.00000000	22:02:19
0.0284	2940.38037000	19:23:16
0.0284	295.52933000	19:23:16
0.0282	293.97725000	18:00:16
0.0280	296.18075000	16:23:56
0.0281	2942.58387000	16:05:39
0.0283	2921.73000000	16:01:37
0.0284	295.52932000	16:01:20
0.0282	2921.73000000	15:44:44
0.0281	298.73001000	15:40:00
0.0279	2953.09060000	15:23:18
0.0279	2652.32350000	15:07:31
0.0280	6271.58319000	14:59:21
0.0279	300.90258000	14:56:45
0.0278	2963.79335000	14:51:26
0.0275	2659.70872000	14:43:32
0.0275	304.22136000	14:43:17
0.0273	2985.58470000	14:24:31
0.0273	306.47486000	13:22:50
0.0271	36947.75033000	07:41:54
0.0270	318.94817000	07:28:58
0.0268	2985.58470000	06:19:39
0.0266	3007.97245000	05:36:41
0.0265	3007.97245000	05:29:35
0.0265	3007.91151000	05:29:08
0.0269	3007.91151000	03:14:18
0.0268	3019.07515000	02:53:07
0.0267	313.43982000	02:52:59
0.0266	579.25273000	02:31:20
0.0266	2439.82242000	02:31:20
0.0265	325.03497000	02:31:17
0.0264	3041.91653000	01:23:14
0.0264	3043.28585000	01:21:43
0.0263	3054.79610000	01:06:43
0.0262	325.75177000	01:02:56
0.0264	21.95710000	00:27:54
0.0264	292.17400000	00:27:54
0.0265	3054.79610000	00:14:39
0.0265	3054.76552000	22:37:03
0.0265	659.17906000	20:23:23
0.0267	2733.56821000	16:05:02
0.0267	322.57259000	16:05:02
0.0265	3079.17196000	15:37:31
0.0265	41164.79675000	15:15:19
0.0264	2220.00199000	15:09:08
0.0264	323.28395000	15:09:08
0.0267	319.65155000	15:09:03
0.0270	0.00172000	15:04:17
0.0270	307.14869000	15:04:17
0.0270	784.86997000	14:40:21
0.0273	306.47485000	13:44:46
0.0270	307.04357000	10:47:44
0.0270	307.15041000	10:47:44
0.0272	304.89195000	09:12:54
0.0275	3077.02034000	06:19:31
0.0275	3076.98056000	05:29:39
0.0275	304.22137000	05:29:39
0.0274	605.08898000	02:35:38
0.0273	306.47485000	02:28:14
0.0270	307.15041000	01:54:52
0.0272	304.89195000	01:40:33
0.0276	3083.93394000	21:33:25
0.0277	3072.74017000	21:23:02
0.0277	21835.00000000	21:02:42
0.0274	21835.00000000	20:44:11
0.0275	304.22137000	19:27:36
0.0273	315.40430000	18:51:14
0.0271	3072.74017000	18:39:09
0.0270	13301.82685000	18:37:45
0.0270	316.09986000	18:37:45
0.0271	9336.10427000	18:37:45
0.0271	14343.40360000	18:37:45
0.0271	41164.79675000	18:37:45
0.0272	304.89195000	18:37:45
0.0273	3050.19606000	18:34:01
0.0274	302.56122000	18:25:52
0.0275	301.56586000	18:20:32
0.0277	299.38849000	17:55:04
0.0278	3049.20070000	17:38:49
0.0278	3049.13956000	17:25:51
0.0278	1180.65101000	17:00:14
0.0278	1868.48855000	17:00:14
0.0279	3038.14971000	16:46:09
0.0279	3038.14971000	13:53:30
0.0278	3049.01695000	13:43:15
0.0280	296.18075000	12:20:47
0.0283	3049.01695000	12:02:00
0.0284	3038.25086000	12:00:36
0.0284	295.52933000	11:58:58
0.0281	298.73000000	11:52:09
0.0279	21835.00000000	11:51:44

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +7.25%	Volume 112,192
Hoog 0.0284	Laag 0.0262
7 Dagen
Verandering -9.06%	Volume 607,152
Hoog 0.0315	Laag 0.0262
30 Dagen
Verandering +26.58%	Volume 3,622,065
Hoog 0.0334	Laag 0.0212