SOON/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.3081	1422.81300000	23:02:07
0.3051	5.48100000	19:30:43
0.3077	22.40214000	17:27:39
0.3090	1355.45206000	16:40:06
0.3088	41.68451000	16:39:57
0.3087	1619.69549000	16:39:57
0.3088	322.58064000	16:29:08
0.3067	151.47615000	16:29:02
0.3067	1277.27124000	16:29:00
0.3067	3658.32876000	16:29:00
0.3063	1103.29134000	16:28:50
0.3061	1364.50866000	16:28:50
0.3064	699.95841000	16:28:09
0.3063	1767.84159000	16:28:09
0.3059	980.32419000	16:27:58
0.3050	2040.83727000	16:27:53
0.3050	655.73770000	16:27:53
0.3050	2048.28083000	16:27:53
0.3050	654.45026000	16:27:53
0.3054	1637.19711000	16:27:53
0.3055	1747.19266000	16:27:53
0.3056	36.09718000	16:27:53
0.3056	2719.51767000	16:27:37
0.3056	654.45026000	16:27:37
0.3056	3704.94697000	16:27:37
0.3058	1747.19266000	16:27:37
0.3059	36.06178000	16:27:37
0.3056	6323.96531000	16:27:30
0.3058	1892.79204000	16:27:30
0.3059	1747.19266000	16:27:30
0.3060	36.04999000	16:27:30
0.3080	35.81525000	15:06:17
0.3084	142.24089000	14:46:41
0.3084	17.23249000	14:39:13
0.3048	656.16797000	13:51:59
0.3029	681.88947000	13:11:57
0.3028	1785.91053000	13:11:57
0.3020	1515.70000000	13:10:46
0.3018	662.69052000	13:10:39
0.3018	1515.70000000	13:10:38
0.3009	1515.70000000	13:10:36
0.3017	1515.67499000	13:10:35
0.3025	661.15702000	13:10:33
0.3025	2346.30000000	13:10:30
0.3076	650.19505000	07:15:40
0.3066	36.27462000	06:42:42
0.3044	1823.14942000	06:34:50
0.2991	1892.79204000	03:06:14
0.3042	821.86061000	23:49:20
0.3064	36.00359000	20:57:12
0.3075	1892.79204000	20:55:37
0.3061	817.90264000	20:31:51
0.3053	45.17478000	20:00:46
0.3072	107.37824000	19:46:38
0.3050	47.01864000	19:34:53
0.3047	47.32900000	19:33:16
0.3062	30.87393000	19:12:28
0.3055	25.64353000	19:07:26
0.3049	19.79200000	19:02:46
0.3030	16.81848000	19:01:55
0.2988	25.10900000	18:31:35
0.2976	33.60376000	13:01:04
0.2961	34.86264000	12:59:34
0.2961	34.86264000	12:59:33
0.2961	34.86264000	12:59:32
0.2964	34.86264000	12:59:22
0.2933	34.09311000	12:30:13
0.2961	5.88700000	10:31:41
0.2976	3.67965000	10:31:33
0.2999	1018.37588000	07:37:24
0.3000	1068.45833000	07:37:18
0.2996	66.80941000	07:25:41
0.2976	2053.88670000	06:59:41
0.2977	1347.80224000	06:57:44
0.2978	44.29617000	06:57:44
0.2983	110.10396000	06:53:19
0.2976	33.60376000	06:44:15
0.2973	33.63767000	06:41:44
0.2946	99.40357000	06:28:29
0.2934	33.63606000	06:06:10
0.2930	34.12969000	06:06:10
0.2994	293.45673000	04:24:30
0.2946	174.95712000	03:18:03
0.2949	174.95712000	03:15:47
0.2915	174.21603000	02:58:35
0.2897	174.21603000	02:46:58
0.2870	78.79020000	02:39:05
0.2876	683.56932000	02:37:09
0.2850	130.73203000	02:34:30
0.2844	1186.91472000	02:33:46
0.2818	571.22440000	02:30:56
0.2830	198.77923000	02:30:22
0.2876	205.52573000	02:26:09
0.2811	3557.45286000	02:24:37
0.2841	1759.94368000	02:24:32
0.2845	153.61877000	02:24:32
0.2868	277.49438000	02:24:25
0.2868	277.49438000	02:24:24
0.2868	277.49438000	02:24:24
0.2868	277.49438000	02:24:24

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.28%	Volume 61,752
Hoog 0.3090	Laag 0.2991
7 Dagen
Verandering -7.09%	Volume 222,056
Hoog 0.3323	Laag 0.2811
30 Dagen
Verandering +76.26%	Volume 3,766,981
Hoog 0.5719	Laag 0.1747