SXT/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.00656	15243.90243000	22:33:06
0.00656	14817.83440000	21:24:25
0.00625	100000.00000000	17:44:37
0.00628	307.70200000	17:24:27
0.00623	16051.36436000	14:34:34
0.00618	38142.17855000	14:19:25
0.00618	15454.08397000	14:19:25
0.00618	147789.47368000	14:19:25
0.00620	40164.17652000	14:01:05
0.00620	113692.05884000	14:01:03
0.00620	147789.47368000	14:01:02
0.00620	16129.03225000	14:01:00
0.00620	147789.47368000	14:01:00
0.00620	60205.37883000	14:01:00
0.00624	3094.30698000	12:38:41
0.00624	53060.41667000	12:38:41
0.00624	28006.18381000	12:38:41
0.00624	15839.09254000	12:38:41
0.00627	57035.82713000	10:49:14
0.00626	7202.80344000	09:54:20
0.00631	15846.58329000	09:28:20
0.00631	10905.03625000	09:28:20
0.00632	15822.78481000	09:27:03
0.00619	3222.96000000	08:56:50
0.00621	16093.63603000	08:49:59
0.00623	16051.36436000	07:19:01
0.00621	16103.05958000	06:38:47
0.00621	1333.33300000	06:29:59
0.00618	19320.06420000	05:52:13
0.00615	5645.52845000	05:13:11
0.00624	3898.56551000	02:26:43
0.00624	3902.46775000	02:23:15
0.00635	8066.63869000	00:55:49
0.00636	10552.89932000	00:54:55
0.00639	9696.14157000	21:39:07
0.00641	147789.47368000	19:56:23
0.00646	26967.25450000	18:03:05
0.00646	45468.01752000	18:03:05
0.00648	75278.53100000	17:49:59
0.00648	12284.71604000	17:40:47
0.00648	15432.09876000	17:40:47
0.00630	13025.49700000	17:20:03
0.00645	8064.05612000	17:20:03
0.00654	15673.79988000	16:11:36
0.00654	84326.20012000	16:11:22
0.00661	12903.09253000	15:36:31
0.00661	2224.85287000	15:36:31
0.00661	53645.11051000	15:36:31
0.00662	14982.76281000	15:34:36
0.00660	21099.30569000	15:27:58
0.00656	3710.59590000	15:18:55
0.00655	11155.12667000	15:18:34
0.00657	21099.30569000	15:18:19
0.00658	3821.21559000	15:18:19
0.00658	3821.21559000	15:18:19
0.00661	29381.82033000	15:18:08
0.00671	3710.59590000	15:02:53
0.00663	42914.49100000	14:36:08
0.00666	3736.95020000	14:25:24
0.00666	3736.95020000	14:15:57
0.00665	13830.81697000	14:14:55
0.00662	24421.82184000	12:23:20
0.00662	4723.68803000	12:20:57
0.00662	4723.68803000	12:20:57
0.00661	20696.82739000	11:54:31
0.00663	107534.46283000	11:52:41
0.00670	6012.74058000	10:46:43
0.00668	14970.05988000	10:42:02
0.00671	14903.12965000	10:09:56
0.00692	3000.00000000	08:40:49
0.00690	147789.47368000	08:29:58
0.00690	3605.52019000	08:22:23
0.00692	3605.52019000	08:21:01
0.00688	3625.02610000	08:20:19
0.00688	3625.02610000	08:20:06
0.00699	3566.56465000	07:00:01
0.00688	14534.88372000	06:49:39
0.00687	3566.56465000	06:42:40
0.00686	3570.33410000	06:31:55
0.00688	3570.33410000	06:31:24
0.00686	1408.43100000	06:14:39
0.00687	14556.04075000	06:06:25
0.00686	28487.39503000	06:01:49
0.00687	14556.04075000	05:53:27
0.00672	3653.88675000	04:51:16
0.00674	3653.88675000	04:50:42
0.00661	26460.03875000	23:07:41
0.00660	26460.03875000	23:07:41
0.00660	75165.71713000	21:41:59
0.00659	13827.46020000	21:30:54
0.00658	3741.24474000	21:30:54
0.00658	3741.24474000	21:26:50
0.00663	3715.98976000	20:25:02
0.00665	22733.87489000	20:12:15
0.00666	3715.98976000	20:12:15
0.00681	147789.47368000	18:39:20
0.00682	3627.34990000	18:28:14
0.00683	3627.34990000	18:26:15
0.00673	592.83000000	17:55:08
0.00664	100000.00000000	17:51:09

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +3.14%	Volume 1,184,580
Hoog 0.00656	Laag 0.00615
7 Dagen
Verandering -8.25%	Volume 12,656,304
Hoog 0.01020	Laag 0.00615
30 Dagen
Verandering -3.67%	Volume 55,025,058
Hoog 0.01020	Laag 0.00548