SXT/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.00924	600.00000000	22:49:15
0.00924	95649.30081000	22:49:15
0.00930	430.10753000	21:58:42
0.00904	27081.47516000	21:01:31
0.00903	600.00000000	20:52:19
0.00908	2635.47000000	20:19:31
0.00908	600.00000000	20:19:31
0.00917	1607.30300000	20:14:31
0.00917	284.67100000	20:14:31
0.00917	315.32900000	20:14:12
0.00915	210.67900000	20:07:45
0.00912	72210.35852000	20:03:46
0.00912	600.00000000	20:03:46
0.00915	226.77600000	19:34:19
0.00916	600.00000000	17:55:56
0.00918	796.64023000	17:53:09
0.00918	5391.80093000	17:53:09
0.00917	600.00000000	17:53:09
0.00914	7205.73559000	16:34:30
0.00913	1254.97396000	16:34:30
0.00913	2483.81022000	16:34:30
0.00913	600.00000000	16:34:30
0.00916	3738.78418000	16:18:10
0.00912	600.00000000	16:10:28
0.00920	8390.25921000	16:00:17
0.00920	600.00000000	16:00:17
0.00923	1044.26400000	15:44:32
0.00918	248.74800000	14:33:39
0.00919	600.00000000	14:33:39
0.00926	600.00000000	12:13:05
0.00932	600.00000000	11:01:49
0.00927	600.00000000	10:19:40
0.00929	600.00000000	07:04:04
0.00935	600.00000000	06:56:26
0.00939	600.00000000	06:37:56
0.00939	5934.66480000	06:37:56
0.00940	5928.35132000	06:35:26
0.00940	600.00000000	06:35:26
0.00934	600.00000000	05:17:17
0.00915	600.00000000	04:32:39
0.00910	3761.93810000	04:24:33
0.00908	3761.93810000	04:14:00
0.00916	600.00000000	02:43:23
0.00913	26473.19278000	02:42:55
0.00912	600.00000000	02:42:55
0.00905	600.00000000	01:49:34
0.00893	85.99879000	23:22:54
0.00894	3047.90840000	23:22:54
0.00895	600.00000000	23:22:54
0.00898	562342.54344000	23:08:42
0.00898	824507.55279000	23:08:42
0.00898	508.94741000	23:08:35
0.00898	48043.05179000	23:08:35
0.00898	3044.02619000	23:08:35
0.00891	21515.06822000	22:52:52
0.00891	600.00000000	22:52:52
0.00919	3168.30852000	21:31:13
0.00919	600.00000000	21:31:13
0.00909	9400.00000000	20:14:25
0.00908	600.00000000	20:14:25
0.00908	6127.28850000	20:08:40
0.00892	600.00000000	19:38:15
0.00892	600.00000000	19:38:15
0.00892	600.00000000	19:38:14
0.00892	600.00000000	19:38:14
0.00892	600.00000000	19:38:06
0.00892	2312.14416000	19:37:46
0.00892	600.00000000	19:37:46
0.00892	600.00000000	19:37:14
0.00892	6237.19502000	19:37:14
0.00892	600.00000000	19:37:02
0.00892	3892.97925000	19:37:02
0.00892	2344.21577000	19:36:37
0.00892	600.00000000	19:36:37
0.00899	929.65607000	19:28:42
0.00899	2868.41286000	19:28:42
0.00901	600.00000000	19:28:00
0.00902	3798.06893000	19:28:00
0.00922	600.00000000	18:09:09
0.00922	6040.57499000	18:09:09
0.00916	2722.59632000	17:00:50
0.00916	600.00000000	17:00:50
0.00922	600.00000000	16:31:59
0.00922	6034.24942000	16:31:59
0.00925	6013.27775000	16:25:36
0.00926	470.99405000	16:25:27
0.00926	6006.84895000	16:25:27
0.00925	600.00000000	16:25:27
0.00908	600.00000000	15:57:33
0.00908	2695.09320000	15:57:33
0.00908	19224.20914000	15:57:32
0.00908	6714.84466000	15:57:32
0.00899	600.00000000	15:54:05
0.00903	3766.08725000	15:51:44
0.00906	600.00000000	15:51:44
0.00903	6156.91012000	15:37:57
0.00907	600.00000000	15:34:24
0.00911	38432.97172000	15:33:16
0.00908	600.00000000	15:30:27
0.00914	10004.72853000	15:30:01

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +3.70%	Volume 1,754,562
Hoog 0.00940	Laag 0.00891
7 Dagen
Verandering -9.32%	Volume 10,807,352
Hoog 0.01249	Laag 0.00891
30 Dagen
Verandering -31.25%	Volume 22,406,922
Hoog 0.01383	Laag 0.00891