SXT/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.00815	600.96153000	09:13:49
0.00823	3414.99910000	09:01:25
0.00829	3977.31529000	08:30:53
0.00823	38093.28961000	08:20:32
0.00823	2888.93494000	08:20:31
0.00823	600.00000000	08:20:31
0.00816	51182.69759000	08:18:13
0.00818	600.00000000	08:18:13
0.00816	600.00000000	08:17:49
0.00819	600.00000000	08:16:13
0.00819	6523.68166000	08:16:13
0.00823	600.00000000	08:12:09
0.00823	6492.89441000	08:12:09
0.00827	3977.31529000	08:08:57
0.00828	3970.92317000	08:02:20
0.00834	3970.92317000	07:42:45
0.00838	3950.39452000	07:40:40
0.00836	3950.39452000	07:33:46
0.00834	3954.32683000	07:29:01
0.00832	3954.32683000	07:23:00
0.00847	3886.64630000	06:51:12
0.00847	600.00000000	06:51:12
0.00841	3886.64630000	06:31:35
0.00850	5029.58500000	06:25:25
0.00850	600.00000000	06:25:25
0.00849	3848.49898000	06:19:09
0.00840	14835.89152000	05:57:51
0.00840	600.00000000	05:57:51
0.00833	3848.49898000	05:51:39
0.00833	600.00000000	05:51:39
0.00837	3825.45853000	05:38:49
0.00835	600.00000000	05:35:33
0.00829	600.00000000	05:29:18
0.00832	600.96153000	05:12:58
0.00828	585.48009000	05:11:12
0.00848	94709.60467000	04:33:56
0.00848	600.00000000	04:33:56
0.00854	585.48009000	04:25:00
0.00853	3227.61981000	03:51:28
0.00851	600.00000000	03:35:43
0.00853	600.00000000	03:32:44
0.00848	600.00000000	03:07:13
0.00845	3862.31858000	03:04:01
0.00844	600.00000000	03:04:01
0.00840	600.00000000	02:54:45
0.00843	600.00000000	02:52:15
0.00843	600.00000000	02:52:15
0.00843	3891.14834000	02:52:01
0.00845	3291.21657000	02:51:16
0.00845	600.00000000	02:51:16
0.00841	3862.31858000	02:47:30
0.00842	600.00000000	02:47:14
0.00842	600.00000000	02:47:13
0.00842	600.00000000	02:47:13
0.00842	600.00000000	02:47:07
0.00842	600.00000000	02:47:07
0.00842	600.00000000	02:47:07
0.00842	600.00000000	02:47:07
0.00842	600.00000000	02:47:06
0.00842	600.00000000	02:47:06
0.00842	600.00000000	02:47:06
0.00842	600.00000000	02:47:05
0.00842	600.00000000	02:47:05
0.00842	600.00000000	02:47:05
0.00842	600.00000000	02:47:05
0.00842	600.00000000	02:47:04
0.00843	3961.94168000	02:46:41
0.00843	3998.29974000	02:44:30
0.00843	600.00000000	02:44:30
0.00845	6520.91463000	02:44:18
0.00844	600.00000000	02:44:18
0.00844	3847.16400000	02:44:18
0.00846	3247.76447000	02:44:00
0.00846	600.00000000	02:43:32
0.00848	600.00000000	02:39:45
0.00848	6497.77006000	02:39:45
0.00845	600.00000000	02:38:49
0.00844	600.00000000	02:32:16
0.00840	600.00000000	02:30:36
0.00844	4174.10012000	02:28:22
0.00844	600.00000000	02:26:13
0.00839	600.00000000	02:19:48
0.00835	6599.69950000	02:15:49
0.00835	600.00000000	02:15:49
0.00836	600.00000000	02:15:20
0.00838	52112.06899000	02:13:48
0.00837	600.00000000	02:13:38
0.00836	600.00000000	02:13:15
0.00833	600.00000000	02:12:03
0.00833	600.00000000	02:12:02
0.00833	600.00000000	02:12:02
0.00833	600.00000000	02:12:01
0.00833	600.00000000	02:11:26
0.00833	600.00000000	02:11:05
0.00828	3929.84361000	02:10:15
0.00828	600.00000000	02:10:15
0.00832	3929.84361000	02:09:24
0.00835	600.00000000	02:09:00
0.00841	600.00000000	02:08:21
0.00840	600.00000000	02:08:14

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -12.08%	Volume 1,009,542
Hoog 0.00932	Laag 0.00784
7 Dagen
Verandering -20.57%	Volume 11,027,359
Hoog 0.01249	Laag 0.00784
30 Dagen
Verandering -33.69%	Volume 22,894,063
Hoog 0.01369	Laag 0.00784