SXT/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.00710	600.00000000	06:37:44
0.00709	600.00000000	06:36:33
0.00710	600.00000000	06:15:57
0.00707	19745.86139000	06:00:06
0.00707	600.00000000	06:00:06
0.00706	600.00000000	05:16:52
0.00705	600.00000000	04:56:47
0.00705	38440.18988000	04:09:28
0.00702	600.00000000	00:31:07
0.00702	38440.18988000	00:31:07
0.00697	11438.94926000	23:02:09
0.00698	73993.78731000	23:00:29
0.00698	68301.95752000	23:00:29
0.00699	592.76048000	23:00:21
0.00699	89532.45991000	23:00:21
0.00699	600.00000000	23:00:21
0.00690	600.00000000	22:10:01
0.00677	600.00000000	20:36:55
0.00699	2982.85111000	17:22:19
0.00699	3788.52291000	17:22:19
0.00699	58393.34369000	17:22:19
0.00697	52741.72005000	17:22:19
0.00697	600.00000000	17:22:19
0.00697	50515.09914000	16:07:37
0.00697	600.00000000	16:07:37
0.00706	6449.36261000	14:00:23
0.00705	600.00000000	14:00:23
0.00703	37673.68017000	13:59:19
0.00703	600.00000000	13:59:19
0.00716	3960.15717000	11:02:13
0.00716	600.00000000	11:02:13
0.00727	20500.23894000	03:46:31
0.00727	600.00000000	03:46:31
0.00723	600.00000000	02:34:54
0.00727	600.00000000	01:10:38
0.00728	600.00000000	01:05:01
0.00727	22975.62611000	22:34:04
0.00727	600.00000000	22:34:04
0.00721	40408.38711000	21:49:55
0.00721	600.00000000	21:49:55
0.00724	600.00000000	21:49:45
0.00721	38440.18988000	21:38:20
0.00741	19439.56125000	19:52:58
0.00741	600.00000000	19:52:58
0.00737	38440.18988000	18:58:01
0.00732	38440.18988000	15:37:33
0.00744	8098.27305000	12:53:04
0.00744	600.00000000	12:53:04
0.00748	35566.82765000	12:46:47
0.00762	7127.72319000	09:00:13
0.00762	600.00000000	09:00:13
0.00773	600.00000000	08:03:36
0.00771	6217.06795000	07:55:35
0.00771	600.00000000	07:55:35
0.00773	4078.50450000	07:54:58
0.00771	600.00000000	07:52:48
0.00764	45811.51832000	07:52:45
0.00764	600.00000000	07:52:45
0.00764	42390.26383000	07:52:45
0.00763	8370.21082000	07:26:14
0.00763	600.00000000	07:26:14
0.00764	42036.48224000	07:24:31
0.00764	600.00000000	07:24:31
0.00764	58400.54908000	07:22:52
0.00762	600.00000000	07:22:35
0.00753	26570.17538000	03:08:35
0.00753	600.00000000	03:08:35
0.00754	11215.57674000	01:27:02
0.00754	600.00000000	01:27:02
0.00753	18651.71769000	21:22:07
0.00753	600.00000000	21:22:07
0.00754	9946.94960000	21:16:35
0.00754	72276.85434000	20:58:37
0.00754	600.00000000	20:58:37
0.00756	7538.58416000	20:37:44
0.00756	600.00000000	20:37:44
0.00753	19067.71315000	20:05:11
0.00753	600.00000000	20:05:11
0.00754	18792.56135000	19:55:28
0.00751	21589.08758000	18:21:01
0.00750	600.00000000	18:21:01
0.00750	2238.39995000	17:45:35
0.00750	600.00000000	17:45:35
0.00746	600.00000000	17:34:04
0.00754	12599.01029000	16:40:00
0.00754	600.00000000	16:40:00
0.00754	600.00000000	16:39:29
0.00752	21827.10368000	16:34:18
0.00749	27130.79212000	15:40:31
0.00749	600.00000000	15:40:31
0.00750	2665.66435000	15:38:53
0.00750	600.00000000	15:38:53
0.00741	15309.09557000	15:24:20
0.00741	600.00000000	15:24:20
0.00745	38502.11866000	15:00:41
0.00745	600.00000000	15:00:41
0.00745	8827.04278000	14:59:36
0.00745	8227.04278000	14:59:36
0.00745	600.00000000	14:59:36
0.00745	22536.15147000	14:58:03

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.84%	Volume 565,991
Hoog 0.00716	Laag 0.00677
7 Dagen
Verandering -15.98%	Volume 11,134,664
Hoog 0.01006	Laag 0.00677
30 Dagen
Verandering -5.46%	Volume 44,040,232
Hoog 0.01006	Laag 0.00677