SXT/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.00823	3458.15408000	16:47:51
0.00829	24575.64804000	15:31:52
0.00829	600.00000000	15:31:52
0.00835	579.95209000	14:52:09
0.00834	228.67224000	14:38:37
0.00834	600.00000000	14:38:37
0.00831	1201.04028000	14:20:15
0.00831	1517.24753000	14:20:15
0.00831	1464.00550000	14:20:05
0.00833	600.00000000	14:19:41
0.00837	118.87694000	14:00:22
0.00834	24819.90227000	13:54:28
0.00835	600.00000000	13:54:28
0.00835	16119.27345000	13:53:03
0.00835	600.00000000	13:53:03
0.00833	6592.53233000	13:39:46
0.00833	600.00000000	13:39:46
0.00834	14049.55689000	13:32:33
0.00834	600.00000000	13:32:33
0.00831	6241.50049000	13:20:16
0.00831	600.00000000	13:20:16
0.00833	24009.60384000	13:18:34
0.00834	7058.68226000	13:16:05
0.00834	600.00000000	13:16:05
0.00836	11651.58735000	13:00:26
0.00836	600.00000000	13:00:26
0.00837	2080.00000000	12:50:35
0.00837	600.00000000	12:50:35
0.00840	3714.28571000	12:47:37
0.00841	255.24400000	12:16:29
0.00843	23724.79240000	12:15:35
0.00844	128.94549000	12:13:22
0.00846	128.58156000	12:05:32
0.00846	9397.71867000	12:03:10
0.00846	600.00000000	12:03:10
0.00857	1342.00934000	09:06:59
0.00857	600.00000000	09:06:59
0.00856	8508.75015000	09:00:13
0.00856	600.00000000	09:00:13
0.00862	600.00000000	08:26:54
0.00871	20897.65410000	08:03:36
0.00868	600.00000000	08:03:36
0.00868	1464.45841000	08:03:36
0.00867	600.00000000	07:55:47
0.00865	3902.52245000	07:55:46
0.00865	600.00000000	07:55:46
0.00865	2155.01049000	07:55:46
0.00865	600.00000000	07:55:46
0.00866	6454.29358000	07:55:35
0.00866	600.00000000	07:55:35
0.00871	5189.90432000	07:54:37
0.00871	600.00000000	07:54:37
0.00864	578.70370000	07:53:01
0.00867	599.99999000	07:52:49
0.00866	600.00000000	07:52:48
0.00859	58207.21769000	07:52:45
0.00859	56910.86640000	07:52:45
0.00859	1409.49164000	07:52:45
0.00859	600.00000000	07:52:45
0.00856	600.00000000	07:22:35
0.00854	1419.90632000	04:13:50
0.00854	600.00000000	04:13:50
0.00850	2400.00000000	03:22:28
0.00850	600.00000000	03:22:28
0.00846	23040.66193000	03:04:47
0.00846	600.00000000	03:04:47
0.00846	878.29491000	02:18:09
0.00846	1522.28441000	02:18:09
0.00846	600.00000000	02:18:09
0.00845	11179.00000000	00:28:43
0.00846	1099.19621000	22:33:04
0.00844	43888.91437000	22:05:27
0.00844	600.00000000	22:05:27
0.00847	67709.87514000	20:58:37
0.00847	600.00000000	20:58:37
0.00847	311.49400000	20:41:48
0.00847	288.50600000	20:41:10
0.00846	35768.74806000	20:06:35
0.00845	23068.63905000	20:00:05
0.00845	600.00000000	20:00:05
0.00848	22984.90566000	19:55:28
0.00848	600.00000000	19:55:28
0.00840	600.00000000	19:39:16
0.00845	127.85798000	19:27:25
0.00845	2000.10000000	19:27:14
0.00842	500.00000000	18:22:26
0.00842	1500.00000000	18:21:29
0.00842	600.00000000	18:21:01
0.00839	580.09535000	17:59:14
0.00839	600.00000000	17:59:14
0.00842	405.97387000	17:52:35
0.00840	65847.30824000	17:52:31
0.00842	7483.53962000	17:46:14
0.00842	600.00000000	17:46:14
0.00842	65847.30824000	17:45:35
0.00842	35187.28379000	17:45:35
0.00842	600.00000000	17:45:35
0.00841	23300.83698000	17:44:48
0.00841	600.00000000	17:44:48
0.00840	11691.66700000	17:42:58

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.60%	Volume 930,632
Hoog 0.00871	Laag 0.00823
7 Dagen
Verandering -12.73%	Volume 32,436,228
Hoog 0.01125	Laag 0.00793
30 Dagen
Verandering +5.24%	Volume 101,533,164
Hoog 0.01125	Laag 0.00777