SXT/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.00852	41081.08007000	12:46:39
0.00852	23474.17840000	12:15:06
0.00849	1401.02500000	12:11:23
0.00848	1517.07600000	12:10:43
0.00850	15729.80647000	11:55:11
0.00843	23724.79240000	11:53:02
0.00846	7336.38297000	11:10:19
0.00846	23640.66193000	10:57:45
0.00841	13198.57312000	10:24:05
0.00840	42209.81298000	10:08:38
0.00842	1786.78163000	10:02:08
0.00845	10000.00000000	09:51:37
0.00838	2424.06129000	09:01:38
0.00827	1374.01900000	07:26:53
0.00830	1235.85600000	06:25:46
0.00832	1178.35336000	06:01:09
0.00832	1428.02884000	04:36:30
0.00831	4143.92522000	04:26:02
0.00832	39951.09800000	04:22:08
0.00831	5932.44000000	04:09:43
0.00835	23952.09580000	03:39:02
0.00835	42209.81298000	03:39:02
0.00835	4997.00000000	02:36:35
0.00831	40397.25873000	02:33:05
0.00830	6298.41153000	02:31:10
0.00830	42209.81298000	02:26:46
0.00826	42209.81298000	02:09:22
0.00826	13603.38572000	02:08:43
0.00826	18163.12491000	02:06:03
0.00826	24213.07506000	02:05:34
0.00822	17353.65614000	01:40:41
0.00827	40613.00000000	01:02:47
0.00827	43554.00000000	01:02:47
0.00827	3728.87293000	01:02:47
0.00827	1399.90083000	01:02:47
0.00828	40613.22624000	01:02:47
0.00828	2941.00000000	01:02:47
0.00828	2188.00000000	01:02:47
0.00827	40809.91215000	01:02:47
0.00828	2941.08785000	01:02:47
0.00828	21213.50152000	01:02:47
0.00828	45742.22624000	01:02:47
0.00828	60834.45926000	01:02:47
0.00828	42209.81298000	01:02:47
0.00831	1472.11451000	00:31:36
0.00833	11641.34453000	23:49:04
0.00830	1033.00000000	22:32:49
0.00827	17515.13207000	22:16:18
0.00830	23188.66823000	22:03:30
0.00829	42209.81298000	22:03:30
0.00827	15940.42321000	21:43:23
0.00826	36881.39348000	21:28:03
0.00829	5054.00000000	20:45:43
0.00834	2398.08153000	20:33:00
0.00836	11375.28604000	19:28:55
0.00837	2333.48809000	19:10:30
0.00835	9201.45358000	19:04:10
0.00835	2808.06676000	19:04:10
0.00835	12009.52034000	19:04:08
0.00835	12009.52034000	19:04:07
0.00835	8756.52034000	19:04:06
0.00835	0.07457000	19:03:59
0.00834	9469.84577000	19:03:59
0.00834	12009.52034000	19:03:56
0.00834	12009.52034000	19:03:53
0.00835	1682.07576000	19:03:48
0.00834	10327.44458000	19:03:48
0.00834	12009.52034000	19:03:45
0.00834	12024.68154000	19:03:42
0.00829	24125.45235000	18:55:48
0.00828	18737.61816000	18:40:15
0.00835	23952.09580000	18:28:03
0.00836	12485.05953000	18:27:23
0.00844	11841.97888000	17:15:30
0.00847	1336.14386000	16:46:31
0.00843	42897.16510000	16:39:22
0.00846	11428.92476000	16:15:25
0.00848	2406.81603000	16:09:50
0.00847	17425.41324000	16:03:42
0.00847	1171.64886000	16:03:38
0.00847	23612.75088000	16:03:33
0.00846	102.35787000	16:01:42
0.00846	23640.66193000	16:01:41
0.00844	13698.63012000	16:01:31
0.00845	2366.86390000	16:01:31
0.00848	58995.65871000	16:01:31
0.00848	11787.31606000	15:58:56
0.00848	4939.45126000	15:58:53
0.00848	6847.86480000	15:58:53
0.00848	11787.31606000	15:58:50
0.00848	11787.31606000	15:58:47
0.00848	11787.31606000	15:58:43
0.00851	8024.99412000	15:55:58
0.00853	1715.60375000	15:34:24
0.00849	23529.41176000	15:07:22
0.00846	23413.85598000	15:04:54
0.00856	11283.34112000	14:47:33
0.00857	23337.22287000	14:04:23
0.00857	55269.91315000	14:04:20
0.00858	23310.02331000	13:43:32

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.58%	Volume 1,786,070
Hoog 0.00858	Laag 0.00822
7 Dagen
Verandering +7.17%	Volume 24,934,096
Hoog 0.00921	Laag 0.00795
30 Dagen
Verandering +23.66%	Volume 135,571,041
Hoog 0.01085	Laag 0.00680