SPACE/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.004985	23214.70907000	02:00:52
0.004986	2000.00000000	01:57:06
0.005003	199.38000000	01:48:30
0.004976	23483.64994000	01:39:41
0.004977	2010.00000000	01:39:41
0.004972	19330.06149000	01:32:27
0.004971	1234.56825000	01:25:12
0.004958	2095.76500000	01:24:23
0.004957	19884.07612000	01:24:23
0.004957	17833.61527000	01:24:23
0.004951	5363.19323000	00:55:54
0.004952	16645.80677000	00:55:54
0.004953	2010.00000000	00:55:54
0.004948	2000.00000000	00:44:00
0.004954	20710.74508000	23:19:33
0.004965	715.81400000	23:19:06
0.004960	2000.00000000	23:19:06
0.004943	200.28300000	23:15:47
0.004931	2000.00000000	23:13:03
0.004932	2020.00000000	23:13:03
0.004928	18458.60228000	23:11:09
0.004924	2000.00000000	23:11:09
0.004925	2020.00000000	23:11:09
0.004922	2000.00000000	22:42:10
0.004934	41889.76778000	22:34:43
0.004935	2020.00000000	22:34:43
0.004956	18182.40517000	22:28:32
0.004944	2000.00000000	22:28:32
0.004957	2010.00000000	22:25:39
0.004966	1991.95000000	22:24:46
0.004964	2000.00000000	22:24:46
0.004935	6759.30000000	21:09:54
0.004903	445.70000000	21:00:18
0.004908	936.60000000	20:33:36
0.004932	548.38600000	20:30:18
0.004923	2000.00000000	20:30:18
0.004920	17143.02458000	20:14:42
0.004922	2944.95448000	20:05:57
0.004924	2030.00000000	20:05:57
0.004916	2000.00000000	20:04:41
0.004912	12408.27771000	20:04:07
0.004919	110881.40511000	19:59:02
0.004920	983.11979000	19:58:55
0.004920	1016.88021000	19:52:24
0.004917	6825.55973000	19:52:05
0.004912	4182.21210000	19:50:13
0.004918	2000.00000000	19:50:13
0.004923	63266.36790000	19:50:13
0.004921	991.52885000	19:50:03
0.004921	1008.47115000	19:48:22
0.004958	7770.00000000	19:11:33
0.004966	4.57100000	19:09:55
0.004964	2000.00000000	19:09:55
0.004962	500.00000000	18:54:19
0.004957	2095.76500000	18:52:27
0.004958	2010.00000000	18:52:27
0.004951	2000.00000000	18:02:07
0.004950	2021.63145000	18:02:07
0.004943	2000.00000000	18:01:26
0.004942	2025.31645000	18:01:26
0.004943	1765.46631000	17:22:07
0.004943	25918.05029000	17:21:56
0.004941	36675.52818000	17:18:16
0.004944	39350.71632000	17:17:44
0.004931	5935.57000000	16:53:23
0.004934	25543.94563000	16:29:46
0.004934	2000.00000000	16:29:46
0.004931	2000.00000000	16:15:49
0.004939	2674.10400000	16:15:24
0.004922	109566.65598000	16:12:43
0.004925	2000.00000000	16:12:43
0.004922	22326.04602000	15:33:30
0.004899	2000.00000000	15:32:07
0.004896	2000.00000000	15:32:04
0.004911	2000.00000000	15:31:54
0.004890	108184.29855000	15:31:45
0.004890	17750.93374000	15:31:45
0.004884	2000.00000000	15:31:45
0.004874	5549.73210000	15:28:46
0.004875	63266.36790000	15:28:46
0.004875	10000.00000000	15:28:46
0.004892	2177.72000000	15:23:32
0.004889	5110.68800000	15:18:21
0.004892	1031.14044000	15:14:37
0.004849	5000.00000000	14:26:43
0.004828	1985.40000000	14:05:23
0.004854	1051.09200000	14:00:06
0.004835	10000.00000000	14:00:06
0.004831	2000.00000000	14:00:06
0.004822	35274.32302000	13:44:25
0.004815	35402.40334000	13:44:21
0.004815	2000.00000000	13:44:21
0.004816	10000.00000000	13:44:21
0.004818	22945.62876000	13:44:21
0.004818	63266.36790000	13:44:21
0.004844	2060.00000000	13:11:32
0.004844	2060.00000000	13:11:31
0.004844	2060.00000000	13:11:23
0.004844	2060.00000000	13:11:22
0.004844	2060.00000000	13:11:22

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.03%	Volume 1,376,144
Hoog 0.005003	Laag 0.004815
7 Dagen
Verandering +1.07%	Volume 16,201,233
Hoog 0.005187	Laag 0.004318
30 Dagen
Verandering -14.93%	Volume 82,184,073
Hoog 0.007614	Laag 0.004318