SPCXX/USDT Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

149.33	0.83000000	17:28:38
149.35	2.00000000	17:21:18
149.35	3.73000000	17:21:18
149.33	0.23000000	17:06:46
149.33	1.58000000	17:06:46
149.30	0.13000000	16:47:19
149.23	0.96000000	16:45:18
149.22	0.02000000	16:44:37
149.25	2.00000000	16:35:40
149.23	0.29000000	16:21:29
149.26	0.13000000	16:16:55
149.21	0.13000000	16:10:08
149.14	0.13000000	16:09:28
149.11	0.21000000	16:08:53
149.10	0.80000000	16:02:03
149.12	0.03000000	15:51:28
149.20	0.03000000	15:43:11
149.12	3.14000000	15:32:04
149.14	0.02000000	15:06:40
149.22	2.00000000	15:00:11
149.18	1.03000000	14:56:08
149.20	4.21000000	14:51:51
149.20	3.77000000	14:49:41
149.22	3.89000000	14:49:41
149.22	4.86000000	14:49:41
149.18	0.04000000	14:38:12
149.11	0.26000000	14:25:58
149.07	13.42000000	14:18:12
149.17	0.08000000	14:16:59
149.12	0.08000000	14:16:47
149.13	2.75000000	14:16:47
149.14	1.71000000	14:16:43
149.05	3.44000000	14:15:49
148.91	1.47000000	14:15:40
148.90	0.07000000	14:15:40
148.90	11.16000000	14:15:40
148.88	1.48000000	14:09:38
148.86	0.13000000	14:04:08
148.82	0.04000000	14:01:27
148.82	0.04000000	13:57:51
148.79	0.06000000	13:52:13
148.78	0.97000000	13:47:37
148.80	2.07000000	13:47:29
148.78	0.07000000	13:47:15
148.78	2.00000000	13:47:15
148.69	7.68000000	13:45:33
148.66	2.07000000	13:45:32
148.60	3.36000000	13:45:20
148.56	0.08000000	13:45:20
148.53	3.87000000	13:42:31
148.53	0.07000000	13:42:31
148.48	0.56000000	13:38:49
148.48	5.67000000	13:38:49
148.48	2.00000000	13:38:49
148.49	2.00000000	13:38:49
148.50	4.63000000	13:38:49
148.51	5.28000000	13:38:49
148.51	2.00000000	13:38:49
148.53	9.50000000	13:38:38
148.53	2.07000000	13:37:26
148.52	2.07000000	13:36:25
148.51	0.80000000	13:35:39
148.52	1.27000000	13:35:39
148.52	2.07000000	13:35:32
148.52	2.07000000	13:34:44
148.52	0.14000000	13:34:03
148.52	1.93000000	13:34:03
148.52	2.07000000	13:33:57
148.49	0.07000000	13:33:44
148.51	2.00000000	13:33:44
148.50	0.08000000	13:33:37
148.59	2.39000000	13:32:15
148.59	5.81000000	13:32:15
148.61	2.00000000	13:32:06
148.61	0.07000000	13:32:06
148.59	0.22000000	13:30:23
148.59	9.63000000	13:30:20
148.58	2.00000000	13:30:20
148.51	0.08000000	13:30:20
148.50	0.08000000	13:30:20
148.51	0.07000000	13:29:14
148.52	2.00000000	13:29:14
148.53	2.07000000	13:29:01
148.55	0.07000000	13:28:40
148.55	2.00000000	13:28:40
148.52	2.07000000	13:26:49
148.54	2.00000000	13:26:38
148.56	0.08000000	13:25:31
148.58	1.93000000	13:25:31
148.58	0.07000000	13:24:23
148.59	2.00000000	13:24:23
148.56	0.07000000	13:24:06
148.57	2.00000000	13:24:06
148.56	0.07000000	13:23:22
148.57	2.00000000	13:23:22
148.58	0.07000000	13:22:34
148.63	2.07000000	13:22:13
148.64	2.00000000	13:18:44
148.65	1.85000000	13:17:27
148.65	2.07000000	13:17:23

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.47%	Volume 1,968
Hoog 150.34	Laag 148.45
7 Dagen
Verandering -0.41%	Volume 55,890
Hoog 154.58	Laag 143.90
30 Dagen
Verandering +5.12%	Volume 326,399
Hoog 154.58	Laag 130.51