SPCXX/USDT Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

144.33	14.96000000	20:57:30
144.29	0.03000000	20:56:28
144.26	0.27000000	20:54:52
144.30	0.29000000	20:54:50
144.18	6.00000000	20:54:13
144.21	6.00000000	20:54:13
144.29	0.69000000	20:54:13
144.30	0.88000000	20:53:49
144.23	9.71000000	20:53:49
144.23	9.71000000	20:53:49
144.23	9.71000000	20:53:49
144.23	9.71000000	20:53:49
144.15	16.25000000	20:53:42
144.17	11.85000000	20:52:16
144.17	15.92000000	20:52:16
143.97	4.44000000	20:50:51
143.95	6.49000000	20:50:28
144.09	9.72000000	20:47:59
144.00	0.19000000	20:46:30
144.14	27.77000000	20:45:25
144.22	14.94000000	20:45:23
144.24	15.04000000	20:45:10
144.21	15.06000000	20:44:57
144.13	4.00000000	20:44:16
144.13	5.72000000	20:44:16
144.13	5.72000000	20:44:16
144.13	2.00000000	20:44:16
144.03	0.32000000	20:43:30
143.99	9.73000000	20:43:30
143.95	16.15000000	20:43:30
143.65	9.75000000	20:40:42
143.98	0.03000000	20:38:19
143.90	11.99000000	20:38:19
143.90	13.48000000	20:38:19
143.96	9.73000000	20:38:18
143.88	9.74000000	20:37:49
143.66	2.45000000	20:35:31
143.82	0.40000000	20:33:46
144.05	0.01000000	20:32:49
144.16	0.83000000	20:27:57
144.23	6.75000000	20:27:55
144.34	14.18000000	20:27:30
144.38	9.70000000	20:27:29
144.31	9.71000000	20:27:20
144.37	6.00000000	20:27:02
144.40	0.62000000	20:26:57
144.46	3.41000000	20:24:46
144.62	0.25000000	20:24:40
144.62	9.69000000	20:24:40
144.60	9.69000000	20:24:35
144.57	13.14000000	20:22:34
144.57	14.55000000	20:22:34
144.68	9.68000000	20:21:55
144.56	9.69000000	20:20:34
144.54	0.93000000	20:20:20
144.46	1.14000000	20:19:59
144.44	9.70000000	20:19:49
144.35	2.90000000	20:19:30
144.45	1.28000000	20:19:02
144.46	5.16000000	20:19:02
144.81	0.35000000	20:17:05
144.85	0.17000000	20:16:31
145.02	6.42000000	20:14:47
145.03	13.59000000	20:14:47
145.03	13.60000000	20:14:47
145.11	14.07000000	20:14:34
145.11	13.51000000	20:14:34
144.91	0.17000000	20:14:00
145.23	0.67000000	20:13:55
145.17	10.92000000	20:13:55
145.17	2.77000000	20:13:55
145.15	9.65000000	20:13:55
145.15	9.65000000	20:13:55
145.14	0.16000000	20:13:55
145.10	13.69000000	20:13:55
144.90	14.42000000	20:10:16
144.91	1.38000000	20:10:16
144.92	14.63000000	20:10:13
144.92	1.38000000	20:10:07
145.02	0.08000000	20:09:06
144.97	9.66000000	20:08:25
144.97	9.66000000	20:08:25
144.97	9.67000000	20:08:25
144.93	0.08000000	20:08:25
144.67	9.68000000	20:08:17
144.66	6.00000000	20:08:17
144.64	6.00000000	20:07:59
144.81	6.00000000	20:07:08
144.79	6.00000000	20:07:00
144.87	0.17000000	20:06:27
144.95	0.08000000	20:06:01
145.14	0.08000000	20:05:30
145.22	0.08000000	20:05:13
145.39	0.08000000	20:04:56
145.42	0.08000000	20:04:38
145.38	0.08000000	20:04:38
145.31	0.08000000	20:04:21
145.39	0.08000000	20:04:18
145.58	4.00000000	20:03:06
145.53	2.77000000	20:02:22

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -3.42%	Volume 13,115
Hoog 150.37	Laag 142.50
7 Dagen
Verandering -9.58%	Volume 81,933
Hoog 166.11	Laag 142.50
30 Dagen
Verandering -3.42%	Volume 295,108
Hoog 176.25	Laag 140.48