SPCXX/USDT Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

170.03	0.90000000	08:22:14
170.13	0.90000000	08:22:14
170.08	0.90000000	08:22:12
170.15	0.90000000	08:22:12
170.20	52.25000000	08:22:11
170.19	11.85000000	08:22:11
170.08	10.98000000	08:22:11
170.07	0.03000000	08:22:11
170.07	0.36000000	08:22:11
170.05	2.83000000	08:22:11
170.01	0.90000000	08:22:10
170.06	0.90000000	08:22:10
170.00	0.90000000	08:22:07
170.07	0.90000000	08:22:07
170.00	6.67000000	08:22:06
170.04	0.59000000	08:22:06
170.05	1.94000000	08:22:06
170.06	11.85000000	08:22:06
170.08	1.18000000	08:22:05
170.10	2.80000000	08:22:05
170.13	0.90000000	08:22:01
170.20	0.90000000	08:22:01
170.18	10.00000000	08:22:01
170.20	77.40000000	08:22:00
170.19	0.04000000	08:22:00
170.19	0.06000000	08:22:00
170.19	0.34000000	08:22:00
170.17	2.00000000	08:22:00
170.17	0.90000000	08:22:00
170.09	0.90000000	08:21:59
170.18	0.90000000	08:21:59
170.12	0.90000000	08:21:57
170.18	0.90000000	08:21:57
170.13	0.90000000	08:21:54
170.20	0.90000000	08:21:54
170.20	1.00000000	08:21:48
170.19	4.00000000	08:21:46
170.20	78.84000000	08:21:46
170.20	12.95000000	08:21:40
170.19	4.00000000	08:21:40
170.20	9.31000000	08:21:39
170.24	0.33000000	08:21:36
170.20	67.11000000	08:21:36
170.21	4.96000000	08:21:36
170.21	7.27000000	08:21:35
170.22	4.00000000	08:21:35
170.21	2.77000000	08:21:33
170.20	6.09000000	08:21:30
170.20	6.09000000	08:21:30
170.20	0.75000000	08:21:25
170.20	3.87000000	08:21:23
170.20	67.45000000	08:21:19
170.22	0.10000000	08:21:19
170.23	12.22000000	08:21:19
170.22	2.78000000	08:21:14
170.20	3.09000000	08:21:06
170.20	76.68000000	08:21:06
170.21	4.00000000	08:21:06
170.22	2.76000000	08:21:06
170.29	0.32000000	08:21:03
170.27	2.77000000	08:21:03
170.22	0.41000000	08:21:00
170.21	5.40000000	08:20:57
170.22	0.30000000	08:20:56
170.27	0.03000000	08:20:56
170.29	1.09000000	08:20:56
170.30	4.00000000	08:20:56
170.35	2.79000000	08:20:52
170.34	0.35000000	08:20:52
170.39	0.11000000	08:20:51
170.38	2.77000000	08:20:51
170.38	2.52000000	08:20:51
170.29	2.57000000	08:20:49
170.36	0.33000000	08:20:48
170.29	61.48000000	08:20:47
170.31	2.18000000	08:20:44
170.29	5.41000000	08:20:44
170.30	2.77000000	08:20:44
170.30	0.59000000	08:20:44
170.29	7.67000000	08:20:44
170.32	2.57000000	08:20:44
170.29	2.76000000	08:20:43
170.29	9.03000000	08:20:43
170.29	21.68000000	08:20:43
170.26	2.75000000	08:20:43
170.21	12.18000000	08:20:43
170.20	0.35000000	08:20:40
170.20	75.77000000	08:20:37
170.19	0.36000000	08:20:37
170.16	0.36000000	08:20:37
170.15	2.75000000	08:20:37
170.13	4.00000000	08:20:37
170.13	0.26000000	08:20:37
170.06	10.18000000	08:20:37
170.07	2.74000000	08:20:37
170.12	11.85000000	08:20:37
170.19	0.01000000	08:20:34
170.21	0.35000000	08:20:31
170.22	0.35000000	08:20:31
170.23	2.77000000	08:20:31

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.33%	Volume 334,100
Hoog 173.61	Laag 165.98
7 Dagen
Verandering +3.43%	Volume 790,811
Hoog 216.00	Laag 157.03
30 Dagen
Verandering +3.43%	Volume 790,811
Hoog 216.00	Laag 157.03