SPCXX/USDT Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

115.06	0.51000000	15:22:35
115.04	1.66000000	15:22:34
115.06	3.51000000	15:22:33
115.19	11.96000000	15:22:19
115.19	11.96000000	15:22:19
115.39	5.44000000	15:21:45
115.39	9.17000000	15:21:45
115.29	0.48000000	15:21:18
115.20	1.64000000	15:21:17
115.21	5.28000000	15:21:10
115.23	16.01000000	15:21:07
115.23	12.14000000	15:21:07
115.23	18.50000000	15:21:07
115.19	5.71000000	15:21:06
115.19	1.64000000	15:21:06
114.93	1.93000000	15:20:57
114.93	5.40000000	15:20:55
114.98	2.79000000	15:20:51
114.98	3.87000000	15:20:51
114.87	12.57000000	15:20:51
114.87	12.57000000	15:20:51
114.81	14.90000000	15:20:32
114.80	5.99000000	15:20:32
114.89	1.84000000	15:19:37
114.84	1.56000000	15:19:36
114.82	4.00000000	15:19:36
114.83	12.78000000	15:18:48
114.56	1.00000000	15:17:47
114.54	1.68000000	15:17:40
114.71	1.96000000	15:17:13
114.74	0.89000000	15:17:09
114.73	0.22000000	15:16:34
114.51	0.21000000	15:16:20
114.52	0.18000000	15:16:20
114.63	11.04000000	15:16:20
114.63	2.95000000	15:16:20
114.65	0.38000000	15:16:20
114.69	0.38000000	15:15:52
114.59	11.51000000	15:15:50
114.59	11.51000000	15:15:50
114.58	1.81000000	15:15:45
114.68	11.48000000	15:15:43
114.77	5.31000000	15:15:03
114.80	3.20000000	15:15:00
114.78	3.20000000	15:14:49
114.82	3.20000000	15:14:48
114.91	3.20000000	15:14:43
114.81	3.18000000	15:14:31
114.87	3.18000000	15:14:30
114.91	3.18000000	15:14:30
114.92	3.18000000	15:14:30
114.94	3.18000000	15:14:19
114.88	3.18000000	15:14:12
114.90	3.18000000	15:14:11
114.80	11.48000000	15:14:06
114.80	11.48000000	15:14:06
114.81	11.80000000	15:13:53
114.79	1.56000000	15:13:51
114.88	3.92000000	15:13:43
114.84	1.95000000	15:13:09
114.79	6.94000000	15:13:09
114.84	7.40000000	15:13:08
114.93	11.59000000	15:12:57
114.93	11.74000000	15:12:55
114.78	11.57000000	15:12:19
114.69	1.62000000	15:12:01
114.71	3.19000000	15:11:50
114.71	1.38000000	15:11:50
114.71	5.96000000	15:11:50
114.71	20.00000000	15:11:50
114.71	5.00000000	15:11:49
114.71	6.75000000	15:11:49
114.71	7.08000000	15:11:49
114.78	0.46000000	15:11:34
114.81	1.60000000	15:11:30
114.90	0.48000000	15:11:22
115.16	10.98000000	15:11:02
115.16	10.98000000	15:11:02
115.13	11.15000000	15:10:48
115.13	11.15000000	15:10:48
115.19	1.56000000	15:10:23
115.23	12.23000000	15:10:21
115.23	10.84000000	15:10:21
115.50	6.51000000	15:10:02
115.49	5.75000000	15:10:02
115.50	4.00000000	15:10:02
115.52	5.98000000	15:10:00
115.48	10.97000000	15:09:20
115.51	10.72000000	15:09:09
115.41	10.80000000	15:09:04
115.41	5.00000000	15:09:04
115.41	10.00000000	15:09:04
115.41	3.60000000	15:09:04
115.38	0.89000000	15:09:03
115.40	0.85000000	15:09:03
115.41	0.98000000	15:09:03
115.51	6.68000000	15:09:03
115.51	3.87000000	15:09:03
115.51	5.44000000	15:09:03
115.36	15.00000000	15:08:40

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.73%	Volume 55,694
Hoog 119.00	Laag 110.46
7 Dagen
Verandering -0.95%	Volume 255,928
Hoog 119.08	Laag 107.16
30 Dagen
Verandering -29.57%	Volume 588,680
Hoog 176.23	Laag 107.16