SPCXX/USDT Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

113.67	10.89000000	16:10:06
113.67	12.92000000	16:10:06
113.67	12.86000000	16:10:00
113.74	1.10000000	16:09:53
113.74	1.10000000	16:09:33
113.73	12.31000000	16:09:28
113.76	1.41000000	16:09:20
113.75	1.10000000	16:09:18
113.69	1.70000000	16:09:10
113.81	1.10000000	16:09:08
113.80	1.10000000	16:09:07
113.84	1.10000000	16:09:07
113.79	11.85000000	16:09:05
113.79	3.69000000	16:09:05
113.77	1.10000000	16:09:02
113.79	1.10000000	16:09:01
113.72	1.10000000	16:08:51
113.75	1.81000000	16:08:48
113.76	0.53000000	16:08:47
113.82	1.10000000	16:08:47
113.82	1.10000000	16:08:45
113.83	1.10000000	16:08:40
113.83	1.10000000	16:08:36
113.80	6.22000000	16:08:06
113.96	0.99000000	16:08:03
114.05	1.10000000	16:07:45
113.99	0.52000000	16:07:32
114.04	1.10000000	16:07:28
114.06	1.10000000	16:07:22
114.05	11.61000000	16:07:15
114.05	11.61000000	16:07:15
114.25	5.00000000	16:06:46
114.23	1.10000000	16:06:40
114.25	1.10000000	16:06:40
114.22	1.10000000	16:06:34
114.18	11.77000000	16:06:32
114.18	11.77000000	16:06:32
113.96	7.61000000	16:06:17
113.95	5.53000000	16:06:17
113.94	5.50000000	16:06:17
113.92	7.34000000	16:06:17
113.90	0.43000000	16:06:10
114.01	1.10000000	16:05:48
114.02	1.10000000	16:05:47
114.00	1.10000000	16:05:47
114.03	1.10000000	16:05:46
113.92	1.06000000	16:05:43
113.98	0.44000000	16:05:36
113.98	0.44000000	16:05:36
114.04	5.00000000	16:05:07
114.09	1.10000000	16:05:06
114.11	1.10000000	16:05:05
114.01	3.49000000	16:04:54
114.02	5.00000000	16:04:54
114.12	1.10000000	16:04:46
114.14	1.10000000	16:04:46
114.10	12.79000000	16:04:00
114.10	12.79000000	16:04:00
114.09	1.10000000	16:04:00
114.09	1.10000000	16:03:56
114.06	1.10000000	16:03:55
114.06	1.10000000	16:03:48
114.04	5.00000000	16:03:46
114.15	1.10000000	16:03:37
114.12	1.10000000	16:03:36
114.07	13.24000000	16:03:34
114.07	3.49000000	16:03:34
114.07	13.24000000	16:03:34
113.99	4.86000000	16:03:03
114.01	4.02000000	16:03:03
114.03	0.77000000	16:03:03
114.04	2.21000000	16:03:03
114.14	13.72000000	16:03:03
114.14	7.33000000	16:03:03
114.14	8.08000000	16:03:03
114.20	0.49000000	16:02:42
114.20	1.65000000	16:02:42
114.40	0.12000000	16:01:55
114.33	14.84000000	16:01:44
114.19	1.67000000	16:01:30
114.26	1.10000000	16:01:26
114.21	1.10000000	16:01:24
114.23	14.85000000	16:01:17
114.19	13.08000000	16:01:10
114.19	14.57000000	16:01:10
114.29	14.56000000	16:00:49
114.29	14.56000000	16:00:49
114.27	1.93000000	16:00:38
114.27	0.59000000	16:00:38
114.37	0.52000000	16:00:19
114.48	0.63000000	16:00:07
114.48	5.88000000	16:00:07
114.45	5.09000000	16:00:04
114.48	4.00000000	16:00:01
114.49	4.00000000	16:00:01
114.55	0.19000000	15:59:18
114.55	1.64000000	15:58:40
114.56	0.49000000	15:58:40
114.56	0.49000000	15:58:40
114.66	12.84000000	15:58:31

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.75%	Volume 54,695
Hoog 119.00	Laag 110.46
7 Dagen
Verandering -2.14%	Volume 257,526
Hoog 119.08	Laag 107.16
30 Dagen
Verandering -30.42%	Volume 590,277
Hoog 176.23	Laag 107.16