SPCXX/USDT Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

143.14	0.01000000	04:08:34
143.11	0.01000000	04:03:00
144.08	0.01000000	03:57:43
143.22	0.05000000	03:52:15
143.19	0.01300000	03:48:07
144.03	0.06700000	03:42:56
143.16	0.09500000	03:42:28
143.19	0.08800000	03:42:04
143.99	0.09500000	03:41:52
143.99	0.05700000	03:41:23
143.99	0.06000000	03:41:23
143.16	0.08000000	03:41:21
143.12	0.01800000	03:37:46
143.77	0.01500000	03:33:43
143.62	0.06700000	03:30:26
142.80	0.00900000	03:25:48
142.85	0.01200000	03:23:20
142.92	0.04000000	03:19:02
143.00	0.01600000	03:17:34
143.86	0.09800000	03:17:01
143.92	0.08700000	03:16:37
143.92	0.09400000	03:16:37
143.92	0.09600000	03:16:12
143.91	0.07200000	03:16:06
143.84	0.09700000	03:16:05
143.87	0.09400000	03:15:21
143.87	0.07700000	03:15:21
143.83	0.06700000	03:14:56
143.79	0.05800000	03:14:39
143.07	0.06200000	03:14:36
143.08	0.06000000	03:14:17
143.11	0.08200000	03:14:16
143.14	0.07100000	03:13:51
143.09	0.10400000	03:13:23
143.94	0.09400000	03:13:09
143.21	0.02500000	03:08:04
143.85	0.02400000	03:07:22
143.85	0.06300000	03:07:10
143.04	0.00900000	03:06:45
143.74	0.01000000	03:01:30
143.78	0.00900000	03:00:31
142.85	0.05000000	02:59:52
142.81	0.10000000	02:59:28
142.81	0.07900000	02:59:28
142.85	0.05600000	02:59:19
142.83	0.08600000	02:59:09
142.83	0.06900000	02:59:09
143.63	0.09700000	02:59:07
142.84	0.06800000	02:59:04
142.88	0.05600000	02:58:38
142.88	0.09900000	02:58:38
142.92	0.01000000	02:57:26
142.84	0.02000000	02:57:11
143.62	0.01000000	02:53:46
143.62	0.01000000	02:53:46
142.80	0.02500000	02:52:21
143.62	0.05000000	02:52:03
143.57	0.06300000	02:49:56
142.74	0.01300000	02:49:13
142.71	0.01000000	02:47:59
143.52	0.02900000	02:46:07
142.72	0.10100000	02:45:52
143.57	0.05000000	02:45:40
143.57	0.10000000	02:45:40
142.68	0.10300000	02:45:33
142.70	0.10400000	02:45:25
142.60	0.08700000	02:45:02
142.54	0.02600000	02:44:54
143.23	0.06700000	02:40:33
143.23	0.02000000	02:35:42
143.23	0.06000000	02:35:31
143.29	0.07800000	02:35:10
143.20	0.06000000	02:34:50
142.58	0.01100000	02:31:06
142.64	0.01300000	02:28:47
142.84	0.01100000	02:23:29
143.69	0.01500000	02:23:09
142.71	0.05000000	02:21:25
143.54	0.08800000	02:20:59
142.69	0.08500000	02:20:35
143.57	0.10000000	02:20:29
142.67	0.07900000	02:20:11
142.63	0.07700000	02:19:46
142.74	0.09700000	02:19:18
143.59	0.05600000	02:19:01
142.79	0.08700000	02:18:56
143.53	0.01600000	02:17:59
143.45	0.02200000	02:17:15
142.64	0.01300000	02:16:42
142.61	0.05600000	02:16:14
143.45	0.08000000	02:16:13
143.49	0.06500000	02:11:56
142.62	0.06000000	02:11:55
143.45	0.02400000	02:10:03
143.27	0.02000000	02:07:18
143.21	0.02200000	02:06:47
143.30	0.01000000	02:05:46
143.30	0.10300000	02:05:36
143.33	0.05900000	02:05:25
142.53	0.09000000	02:05:20

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -4.94%	Volume 103
Hoog 150.78	Laag 142.07
7 Dagen
Verandering -8.55%	Volume 618
Hoog 158.58	Laag 142.07
30 Dagen
Verandering -1.88%	Volume 2,535
Hoog 176.77	Laag 141.06