SPCXX/USDT Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

149.25	0.02000000	22:41:16
148.47	0.03000000	22:40:49
148.49	0.01000000	22:39:48
148.49	0.01800000	22:39:18
148.56	0.00900000	22:37:24
149.36	0.01000000	22:31:57
148.54	0.01300000	22:26:32
149.37	0.01000000	22:25:00
148.58	0.03000000	22:19:30
149.40	0.04000000	22:19:18
149.36	0.00900000	22:18:55
149.49	0.01100000	22:15:52
149.48	0.02400000	22:10:15
148.61	0.05000000	22:10:10
148.61	0.00600000	22:10:09
148.61	0.08400000	22:10:09
148.70	0.06300000	22:09:41
149.53	0.09900000	22:09:27
148.71	0.07200000	22:09:11
149.54	0.06400000	22:09:01
148.67	0.06600000	22:08:53
148.67	0.08900000	22:08:53
149.57	0.00900000	22:07:46
149.59	0.02000000	22:02:35
149.52	0.00900000	22:02:26
149.68	0.01000000	22:01:20
149.60	0.02900000	22:00:29
148.82	0.01000000	22:00:01
148.82	0.01100000	21:54:31
148.82	0.00900000	21:49:01
148.83	0.01200000	21:43:27
148.83	0.00900000	21:38:09
149.72	0.04100000	21:33:01
149.72	0.01700000	21:29:30
149.74	0.01100000	21:28:12
149.73	0.02000000	21:22:48
148.89	0.05500000	21:22:37
149.69	0.08400000	21:22:07
148.82	0.02300000	21:21:41
148.82	0.02300000	21:21:41
148.82	0.01200000	21:20:21
148.82	0.01000000	21:15:13
148.82	0.01600000	21:14:58
148.86	0.00900000	21:13:33
149.73	0.01000000	21:08:17
149.71	0.01200000	21:03:06
148.87	0.01100000	20:57:33
149.67	0.01100000	20:52:13
149.69	0.00900000	20:46:47
149.69	0.01000000	20:41:34
149.65	0.01200000	20:41:05
149.63	0.01100000	20:38:51
149.62	0.01100000	20:33:20
149.62	0.01300000	20:27:53
149.66	0.01300000	20:22:22
149.59	0.01100000	20:16:59
149.65	0.01300000	20:11:23
148.79	0.01000000	20:10:03
149.65	0.01000000	20:09:35
149.65	0.02000000	20:07:37
149.65	0.04000000	20:07:22
149.63	0.01600000	20:07:16
148.78	0.05900000	20:06:58
148.78	0.01500000	20:05:07
149.63	0.04000000	20:02:21
149.67	0.02400000	20:00:28
148.80	0.02000000	19:55:48
149.64	0.01300000	19:54:09
149.64	0.01100000	19:49:02
148.80	0.01300000	19:43:41
149.64	0.03100000	19:41:54
148.79	0.03600000	19:39:52
149.64	0.01000000	19:35:39
148.80	0.01000000	19:30:33
148.79	0.00900000	19:24:56
148.89	0.01000000	19:19:40
149.77	0.02000000	19:14:24
148.88	0.04000000	19:13:56
149.77	0.01600000	19:13:31
149.77	0.06900000	19:13:31
149.77	0.01000000	19:10:58
149.76	0.01300000	19:05:21
149.76	0.01100000	19:00:00
149.76	0.01000000	18:54:58
149.76	0.00900000	18:49:08
149.76	0.01100000	18:43:43
148.92	0.00900000	18:38:30
149.76	0.02000000	18:33:00
149.77	0.01100000	18:31:50
148.95	0.00900000	18:26:19
149.77	0.01500000	18:20:55
148.95	0.01000000	18:15:59
148.95	0.02400000	18:14:36
148.95	0.00900000	18:13:47
148.95	0.01100000	18:13:15
148.96	0.01400000	18:08:09
148.96	0.04000000	18:07:58
148.94	0.06100000	18:07:29
148.94	0.01000000	18:07:29
148.94	0.04600000	18:07:17

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.78%	Volume 25
Hoog 150.71	Laag 148.07
7 Dagen
Verandering -0.16%	Volume 566
Hoog 155.11	Laag 144.28
30 Dagen
Verandering +5.23%	Volume 2,969
Hoog 155.11	Laag 130.40