SPCXX/USDT Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

113.38	0.01300000	16:10:10
114.26	0.02000000	16:09:03
114.41	0.06600000	16:07:49
114.40	0.05900000	16:07:31
114.58	0.01500000	16:06:36
114.51	0.02000000	16:06:20
113.64	0.01100000	16:05:57
114.49	0.03000000	16:03:23
113.91	0.01400000	16:02:54
113.92	0.01600000	16:01:13
114.00	0.01500000	16:00:37
114.19	0.00900000	15:59:40
114.19	0.10800000	15:59:40
114.20	0.12900000	15:59:26
114.20	0.10300000	15:59:07
114.20	0.07300000	15:58:45
115.02	0.12900000	15:58:39
115.01	0.09100000	15:58:13
115.19	0.10200000	15:58:04
115.17	0.07200000	15:57:51
114.56	0.11600000	15:57:29
115.28	0.07700000	15:57:25
114.65	0.08700000	15:57:17
114.65	0.11200000	15:57:17
114.81	0.01700000	15:56:20
114.72	0.01700000	15:55:28
115.12	0.03000000	15:53:37
115.31	0.09100000	15:53:18
115.12	0.02000000	15:52:58
114.46	0.02500000	15:52:33
114.58	0.03600000	15:52:09
115.40	0.04800000	15:52:02
115.40	0.11900000	15:52:02
114.65	0.08100000	15:51:50
114.65	0.12300000	15:51:50
114.59	0.10700000	15:51:31
114.59	0.08100000	15:51:31
114.67	0.04000000	15:51:09
114.73	0.02000000	15:50:38
114.67	0.01900000	15:49:53
114.59	0.03800000	15:49:42
114.51	0.08000000	15:49:29
114.51	0.12000000	15:49:29
115.22	0.07900000	15:49:24
114.45	0.10300000	15:49:09
114.47	0.07700000	15:49:06
114.52	0.08100000	15:48:51
115.25	0.12100000	15:48:39
115.27	0.12700000	15:48:16
115.27	0.08100000	15:48:16
115.32	0.10900000	15:48:05
114.65	0.01900000	15:45:01
114.70	0.01500000	15:44:38
114.62	0.04300000	15:43:10
114.77	0.06000000	15:42:52
115.30	0.01900000	15:41:05
114.67	0.01200000	15:40:08
114.66	0.03500000	15:39:00
115.31	0.05500000	15:38:40
115.31	0.04800000	15:38:40
114.62	0.07700000	15:38:39
115.31	0.05100000	15:38:25
114.49	0.01500000	15:36:03
114.69	0.01400000	15:35:16
115.22	0.02500000	15:34:27
115.08	0.04300000	15:33:16
115.05	0.03000000	15:32:43
114.33	0.02000000	15:32:14
114.33	0.02600000	15:31:46
114.26	0.12700000	15:30:39
114.84	0.07600000	15:30:12
114.15	0.09700000	15:29:49
114.92	0.08400000	15:29:38
114.89	0.09700000	15:29:11
115.16	0.11100000	15:28:48
114.41	0.13000000	15:28:24
114.54	0.07700000	15:27:59
115.22	0.11900000	15:27:30
115.26	0.11000000	15:27:17
115.26	0.12600000	15:27:17
114.53	0.08600000	15:26:50
114.37	0.12400000	15:26:31
114.38	0.11200000	15:26:29
114.38	0.13000000	15:26:29
115.06	0.09000000	15:26:21
115.29	0.08700000	15:25:55
115.28	0.10800000	15:25:39
115.48	0.11000000	15:25:11
115.42	0.07600000	15:25:05
114.68	0.08100000	15:25:04
114.69	0.02000000	15:23:49
114.77	0.02500000	15:22:51
114.96	0.02000000	15:21:23
115.39	0.01300000	15:20:54
114.51	0.03600000	15:18:57
115.19	0.02400000	15:18:47
115.19	0.10600000	15:18:47
115.06	0.11400000	15:18:23
115.06	0.09000000	15:18:23
114.31	0.07100000	15:17:58

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.64%	Volume 206
Hoog 119.27	Laag 110.24
7 Dagen
Verandering -2.68%	Volume 1,030
Hoog 119.29	Laag 106.94
30 Dagen
Verandering -30.77%	Volume 2,963
Hoog 176.27	Laag 106.94