SPK/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.01734	5767.01268740	07:23:20
0.01724	7349.51631530	07:03:23
0.01729	7516.23078786	05:21:52
0.01729	2063.95565323	05:21:52
0.01729	5783.68999421	05:21:52
0.01729	5636.12356470	05:21:52
0.01737	2102.71772700	00:03:22
0.01738	617.10310652	00:02:58
0.01720	1297.87474370	18:43:59
0.01701	5214.80817860	14:33:09
0.01700	1277.97372170	13:29:45
0.01704	5224.76768848	12:59:15
0.01705	647.22291633	12:59:15
0.01718	1497.66539060	12:58:18
0.01709	5726.87775300	12:46:44
0.01709	3037.46780700	12:46:44
0.01713	5836.23600398	12:46:44
0.01693	1568.35701460	12:33:02
0.01693	1476.06579270	12:33:02
0.01693	1476.06579270	12:33:02
0.01729	1511.29690000	12:30:18
0.01729	2667.00000000	12:30:18
0.01742	602.99770384	12:30:17
0.01764	4552.78766230	11:17:32
0.01764	8429.75410000	11:00:12
0.01762	627.05639771	11:00:12
0.01761	5678.59170925	11:00:12
0.01755	8429.75410000	11:00:03
0.01757	5691.51963570	11:00:02
0.01761	28392.95854625	10:59:47
0.01761	5678.59170925	10:59:47
0.01756	28472.57884078	10:59:29
0.01759	5685.04832291	10:59:29
0.01758	66667.00000000	10:59:29
0.01758	21000.00000000	10:59:29
0.01757	28244.86791855	10:59:29
0.01753	33333.00000000	10:59:29
0.01753	5704.50656018	10:59:29
0.01753	614.71843311	10:59:29
0.01753	9040.32697397	10:59:29
0.01754	5687.32940424	10:17:27
0.01755	5697.44178900	10:17:27
0.01756	5648.97358371	10:08:14
0.01755	21000.00000000	10:08:14
0.01757	33333.00000000	10:08:13
0.01797	33333.00000000	08:19:39
0.01796	6226.64022410	08:07:03
0.01797	33333.00000000	08:07:03
0.01801	5552.42310900	07:58:44
0.01782	21000.00000000	07:57:29
0.01780	28089.88764044	07:57:29
0.01780	33333.00000000	07:57:29
0.01777	9040.32697397	07:57:29
0.01777	5627.46201463	07:57:29
0.01773	33333.00000000	02:02:14
0.01771	27689.65914220	01:55:50
0.01772	5643.34085778	01:55:49
0.01764	28344.67120181	01:37:10
0.01769	5652.89180748	01:37:10
0.01765	21000.00000000	01:37:10
0.01763	28349.70190612	01:37:10
0.01760	5669.94038122	01:37:10
0.01757	3318.00456630	01:36:34
0.01757	5098.78863368	01:36:34
0.01753	21000.00000000	01:36:34
0.01752	594.16487327	01:36:34
0.01757	3435.41340000	01:22:13
0.01737	499.52485376	01:03:31
0.01741	5743.66198443	01:02:32
0.01756	8416.79320000	00:57:20
0.01758	15337.04785839	00:57:20
0.01758	5662.95214161	00:57:20
0.01760	6655.49047014	00:57:20
0.01760	26677.50952986	00:57:20
0.01768	5656.10859728	00:19:03
0.01761	27655.18952430	00:13:40
0.01761	5677.81047565	00:13:40
0.01755	2777.77175810	23:48:11
0.01756	2883.24425600	23:43:37
0.01754	9040.32697390	23:43:07
0.01758	598.88113268	22:37:58
0.01761	2.14063089	22:33:13
0.01761	21000.00000000	22:33:13
0.01762	5675.36889897	22:33:13
0.01778	5624.13736920	21:35:04
0.01777	5626.92972500	20:00:11
0.01777	33333.00000000	19:02:18
0.01777	33333.00000000	18:38:24
0.01786	618.22328071	16:38:46
0.01773	5538.53896762	16:34:55
0.01798	5547.56442608	16:29:05
0.01803	33333.00000000	16:29:05
0.01803	5542.03546285	16:29:05
0.01804	575.97270429	16:29:05
0.01806	614.70900427	16:12:16
0.01807	5530.28313336	16:12:16
0.01850	5405.40540540	15:53:43
0.01847	26429.42247920	15:53:43
0.01846	33333.00000000	15:53:43
0.01844	5285.88449584	15:53:43

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.42%	Volume 589,045
Hoog 0.01801	Laag 0.01693
7 Dagen
Verandering +9.40%	Volume 5,357,960
Hoog 0.02009	Laag 0.01567
30 Dagen
Verandering +30.67%	Volume 38,353,849
Hoog 0.02061	Laag 0.01122