SPK/USD Bitstamp Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.021090	17.00000000	17:34:54
0.021090	474.70000000	17:34:54
0.021090	474.70000000	17:34:52
0.021090	474.70000000	17:34:51
0.021363	252.00000000	01:16:40
0.021363	468.60000000	01:16:38
0.020817	1.30000000	23:42:24
0.020817	617.60000000	23:25:42
0.020817	1542.80000000	23:24:12
0.020818	2203.20000000	22:51:13
0.023732	1261.90000000	17:39:15
0.023527	20.90000000	13:01:05
0.023527	425.50000000	13:01:05
0.023527	425.50000000	13:01:01
0.025670	46.00000000	05:56:21
0.025670	390.00000000	05:56:20
0.028617	3494.40000000	15:24:28
0.028945	3454.70000000	14:24:36
0.028952	3453.70000000	14:24:25
0.033987	2935.00000000	12:45:53
0.033465	2988.10000000	20:46:39
0.033595	2976.60000000	17:17:43
0.033480	2986.00000000	16:02:55
0.033600	2282.00000000	10:14:54
0.033156	3018.00000000	09:09:57
0.034405	2.60000000	08:19:03
0.034405	1305.30000000	08:19:02
0.037611	2162.00000000	07:18:27
0.039535	638.90000000	02:20:33
0.038070	2630.00000000	22:26:48
0.037304	2684.00000000	11:08:49
0.037512	2669.00000000	09:39:30
0.037844	2648.70000000	07:58:39
0.037776	2651.00000000	07:58:38
0.037775	2651.90000000	07:58:37
0.037719	2654.50000000	07:58:36
0.038440	0.10000000	06:49:40
0.038349	2610.90000000	06:49:40
0.040344	638.90000000	06:01:48
0.039929	452.30000000	05:34:14
0.038999	2567.40000000	02:51:31
0.035066	2853.60000000	09:13:58
0.035066	0.40000000	09:13:58
0.035066	2855.00000000	09:13:57
0.035047	1815.90000000	07:46:34
0.034878	11260.00000000	07:46:17
0.035068	2848.00000000	07:46:17
0.035439	11196.50000000	23:08:13
0.035585	2806.60000000	23:08:13
0.036826	2712.00000000	01:48:57
0.037764	2651.00000000	05:04:22
0.037505	2669.40000000	03:27:39
0.035962	2777.00000000	16:24:31
0.035764	0.30000000	16:24:21
0.035943	2778.70000000	16:24:21
0.037202	2691.00000000	09:49:50
0.038786	452.00000000	09:26:29
0.040295	11095.30000000	08:59:48
0.040497	2466.10000000	08:59:48
0.039940	2500.60000000	08:58:13
0.039938	2500.80000000	08:58:11
0.040135	16072.90000000	08:56:56
0.039935	2507.30000000	08:56:56
0.039112	2553.50000000	08:55:27
0.039371	2553.60000000	08:54:49
0.039371	2554.10000000	08:54:49
0.039371	2555.10000000	08:54:48
0.039217	2555.10000000	08:54:48
0.039147	2557.70000000	08:54:46
0.038227	1216.30000000	16:50:18
0.045302	1216.00000000	00:12:57
0.046106	1194.50000000	00:07:31
0.047510	1903.00000000	03:46:52
0.052235	1916.90000000	23:09:46
0.051575	1194.80000000	23:01:01
0.051948	1927.50000000	22:30:55
0.052938	1160.30000000	21:00:29
0.050638	1977.00000000	20:43:01
0.050513	0.20000000	20:42:59
0.050513	1982.00000000	20:42:57
0.050664	1476.00000000	20:39:39
0.049399	3.20000000	19:51:41
0.049399	1522.00000000	19:47:02
0.049399	2040.20000000	19:47:01
0.049399	2012.80000000	19:47:00
0.049399	723.50000000	19:46:59
0.049399	1006.90000000	19:46:58
0.049958	500.80000000	17:43:43
0.053917	741.10000000	15:13:27
0.054630	1807.60000000	15:11:17
0.055261	1812.00000000	14:22:18
0.054445	1839.00000000	14:21:39
0.054352	500.80000000	13:51:11
0.057428	1431.20000000	11:53:47
0.060300	1659.00000000	11:25:53
0.060901	1644.10000000	10:45:47
0.060897	1196.00000000	10:32:06
0.060938	1641.00000000	10:32:05
0.061410	1163.50000000	10:30:33
0.056353	1265.50000000	07:51:41

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.31%	Volume 6,527
Hoog 0.021363	Laag 0.020817
7 Dagen
Verandering -17.84%	Volume 9,096
Hoog 0.025670	Laag 0.020817
30 Dagen
Verandering -40.73%	Volume 101,288
Hoog 0.040344	Laag 0.020817