SPK/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.01944	1539.30000000	02:15:39
0.01947	33646.80000000	02:11:57
0.01947	14353.20000000	02:11:57
0.01950	48000.00000000	02:08:49
0.01957	37877.00000000	01:53:37
0.01957	10123.00000000	01:53:37
0.01958	48000.00000000	01:53:18
0.01964	1523.80000000	01:47:44
0.01965	48000.00000000	01:47:44
0.01969	20646.80000000	01:42:00
0.01969	14353.20000000	01:42:00
0.01969	13000.00000000	01:41:53
0.01963	13000.00000000	01:38:51
0.01963	6183.80000000	01:38:51
0.01959	100.80000000	01:36:21
0.01960	1526.70000000	01:26:02
0.01960	4657.10000000	01:26:02
0.01960	76.50000000	01:22:53
0.01960	76.50000000	01:22:53
0.01960	76.50000000	01:22:53
0.01960	76.50000000	01:22:53
0.01960	76.50000000	01:22:53
0.01960	76.50000000	01:22:53
0.01964	100.80000000	01:21:21
0.01963	48000.00000000	01:11:09
0.01963	48000.00000000	01:10:52
0.01969	35000.00000000	01:04:01
0.01969	13000.00000000	01:04:01
0.01965	48000.00000000	01:02:58
0.01965	39000.00000000	01:02:56
0.01962	8178.30000000	00:37:37
0.01962	13000.00000000	00:37:37
0.01962	11821.70000000	00:37:37
0.01963	4657.10000000	00:35:27
0.01965	9000.00000000	00:30:27
0.01965	39000.00000000	00:30:27
0.01970	502.50000000	00:24:37
0.01967	6356.40000000	00:00:43
0.01964	17484.10000000	00:00:04
0.01964	6356.40000000	00:00:04
0.01964	4875.00000000	00:00:04
0.01965	34320.80000000	00:00:04
0.01965	4875.00000000	00:00:04
0.01966	9659.00000000	00:00:04
0.01962	1500.00000000	23:46:37
0.01965	4805.10000000	23:44:18
0.01964	36297.60000000	23:44:18
0.01964	9659.00000000	23:44:18
0.01954	8498.20000000	23:30:49
0.01954	3624.50000000	23:30:49
0.01954	35877.30000000	23:30:49
0.01963	4950.50000000	23:18:04
0.01964	7914.40000000	23:16:40
0.01964	7469.90000000	23:16:40
0.01964	5888.50000000	23:16:40
0.01964	2227.60000000	23:16:40
0.01964	12376.90000000	23:16:40
0.01962	6372.60000000	23:16:15
0.01962	6375.90000000	23:16:15
0.01956	1531.30000000	23:06:30
0.01951	3907.90000000	23:06:15
0.01952	39052.30000000	23:06:15
0.01952	6375.90000000	23:06:15
0.01952	4875.00000000	23:06:15
0.01952	5000.00000000	23:06:15
0.01953	5000.00000000	23:06:15
0.01953	4875.00000000	23:06:15
0.01954	133333.00000000	23:06:15
0.01954	33000.00000000	23:06:15
0.01954	6369.40000000	23:06:15
0.01954	4875.00000000	23:06:15
0.01954	5000.00000000	23:06:15
0.01955	42449.40000000	23:06:15
0.01955	9659.00000000	23:06:15
0.01955	4875.00000000	23:06:15
0.01955	5000.00000000	23:06:15
0.01956	14836.10000000	23:06:15
0.01956	11661.80000000	23:06:15
0.01956	1530.00000000	23:06:15
0.01956	48000.00000000	23:06:15
0.01956	4875.00000000	23:06:15
0.01956	5000.00000000	23:06:15
0.01957	5000.00000000	23:06:15
0.01957	6382.40000000	23:06:15
0.01957	11661.80000000	23:06:15
0.01957	21962.00000000	23:06:15
0.01957	11836.20000000	23:06:15
0.01958	1531.20000000	22:34:04
0.01958	813.50000000	22:25:17
0.01958	718.40000000	22:25:17
0.01954	1534.90000000	22:21:16
0.01954	1534.90000000	22:21:16
0.01954	1534.90000000	22:21:15
0.01954	1535.10000000	22:21:15
0.01954	1535.10000000	22:21:15
0.01954	1535.10000000	22:21:15
0.01954	1535.20000000	22:21:14
0.01952	1536.40000000	22:20:46
0.01954	76.90000000	22:10:41
0.01945	2395.80000000	22:05:45

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -3.62%	Volume 4,379,329
Hoog 0.02024	Laag 0.01935
7 Dagen
Verandering -10.58%	Volume 70,857,291
Hoog 0.02248	Laag 0.01906
30 Dagen
Verandering +0.78%	Volume 468,004,901
Hoog 0.02858	Laag 0.01906