SPK/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.01996	24280.00000000	19:26:03
0.01996	17720.00000000	19:26:03
0.01997	1500.10000000	19:26:03
0.02000	1972.80000000	19:13:27
0.02000	4017.80000000	19:13:27
0.02000	1040.60000000	19:13:27
0.02000	1497.90000000	19:12:20
0.02002	38314.80000000	19:11:26
0.02002	7031.20000000	19:11:26
0.02003	1495.80000000	19:11:26
0.01998	12087.80000000	19:01:02
0.01999	1498.90000000	18:56:08
0.01999	876.70000000	18:56:08
0.01999	4874.30000000	18:56:08
0.01999	1280.20000000	18:56:08
0.01997	1500.80000000	18:41:00
0.01997	1502.70000000	18:40:58
0.01996	1501.50000000	18:39:44
0.01998	1499.80000000	18:38:48
0.01997	1502.50000000	18:38:42
0.01997	1499.70000000	18:27:20
0.01997	3005.30000000	18:27:20
0.01997	4505.00000000	18:27:20
0.01998	7031.20000000	18:27:20
0.01999	1500.40000000	18:21:23
0.01998	6202.50000000	18:21:23
0.02000	1498.00000000	18:21:02
0.02004	2487.50000000	18:18:50
0.02004	5195.90000000	18:18:50
0.02004	1409.50000000	18:18:50
0.02004	9059.50000000	18:18:50
0.02004	5062.60000000	18:18:50
0.02004	2797.70000000	18:18:50
0.02004	15987.30000000	18:18:50
0.02001	6560.00000000	18:15:23
0.02001	35440.00000000	18:15:23
0.02004	6202.50000000	18:15:22
0.02004	7031.20000000	18:15:22
0.02005	1494.20000000	18:15:22
0.02005	5749.60000000	18:15:22
0.02005	7881.60000000	18:08:46
0.02004	6202.50000000	18:08:46
0.02002	3992.10000000	18:05:34
0.02002	2.00000000	18:03:19
0.02007	1916.60000000	17:59:49
0.02007	3833.00000000	17:59:49
0.02008	33927.50000000	17:59:44
0.02008	8072.50000000	17:59:44
0.02009	3798.60000000	17:59:44
0.02009	1951.00000000	17:59:44
0.02011	3992.10000000	17:57:20
0.02011	1489.60000000	17:57:20
0.02011	5749.60000000	17:57:20
0.02014	1218.00000000	17:55:56
0.02014	1487.10000000	17:52:20
0.02015	2575.60000000	17:51:42
0.02015	1416.50000000	17:51:42
0.02016	1486.40000000	17:50:02
0.02016	2561.50000000	17:50:02
0.02016	2110.90000000	17:50:02
0.02016	1077.20000000	17:50:02
0.02014	1487.70000000	17:45:28
0.02009	26659.70000000	17:44:04
0.02009	15340.30000000	17:44:04
0.02008	5000.00000000	17:44:04
0.02008	1494.80000000	17:44:04
0.02008	3992.10000000	17:44:04
0.02008	7031.20000000	17:44:04
0.02007	7031.20000000	17:44:04
0.02004	1497.30000000	17:43:38
0.02005	326.10000000	17:43:01
0.02005	1168.30000000	17:43:01
0.02004	427.70000000	17:42:07
0.02004	1067.50000000	17:42:07
0.02001	1499.70000000	17:38:36
0.02000	7031.20000000	17:38:36
0.02000	3847.00000000	17:37:17
0.02000	2094.30000000	17:37:17
0.02000	1089.90000000	17:37:17
0.02001	17895.60000000	17:37:17
0.02002	1140.90000000	17:37:17
0.02002	355.00000000	17:37:17
0.02002	4517.60000000	17:37:17
0.02002	2513.60000000	17:37:17
0.02003	5749.60000000	17:37:16
0.02003	7031.20000000	17:37:16
0.02003	5749.60000000	17:37:01
0.02003	5749.60000000	17:36:39
0.02006	1493.60000000	17:28:12
0.02006	5749.60000000	17:28:12
0.02000	482.60000000	17:21:08
0.02003	7031.20000000	17:16:19
0.02003	5749.60000000	17:16:19
0.02004	1495.10000000	17:16:19
0.02003	1495.80000000	17:13:33
0.02003	5749.60000000	17:13:33
0.02005	1494.50000000	17:12:12
0.02005	1496.50000000	17:11:50
0.02003	1495.60000000	17:11:10
0.02001	1497.10000000	17:08:39

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.50%	Volume 16,992,775
Hoog 0.02075	Laag 0.01953
7 Dagen
Verandering +8.42%	Volume 110,442,346
Hoog 0.02097	Laag 0.01780
30 Dagen
Verandering +26.33%	Volume 624,678,778
Hoog 0.02415	Laag 0.01300