SPK/USD Perpetual Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.01750	4981.00000000	12:51:01
0.01757	14846.00000000	12:51:00
0.01758	5474.00000000	12:51:00
0.01760	25300.00000000	12:17:27
0.01760	17010.00000000	12:17:27
0.01758	25300.00000000	12:05:05
0.01760	25300.00000000	12:04:56
0.01764	5549.00000000	06:50:20
0.01760	13452.00000000	06:08:52
0.01774	4000.00000000	06:02:13
0.01774	3000.00000000	06:02:13
0.01774	1000.00000000	06:02:12
0.01769	4000.00000000	05:41:27
0.01760	284.00000000	04:15:16
0.01743	284.00000000	04:15:06
0.01747	8509.00000000	01:41:25
0.01748	547.00000000	01:38:30
0.01759	1000.00000000	01:36:38
0.01759	3000.00000000	01:36:37
0.01759	4000.00000000	01:36:36
0.01757	8589.00000000	01:05:13
0.01781	8467.00000000	20:49:23
0.01744	16581.00000000	14:04:15
0.01736	86406.00000000	14:01:46
0.01740	28752.00000000	12:41:49
0.01726	9910.00000000	11:57:29
0.01751	27.00000000	11:36:38
0.01708	8761.00000000	06:33:38
0.01689	25300.00000000	05:36:42
0.01688	9910.00000000	05:13:13
0.01710	5348.00000000	02:50:24
0.01687	889.00000000	00:22:36
0.01683	728.00000000	22:42:46
0.01684	9272.00000000	22:42:46
0.01690	24783.00000000	22:07:43
0.01685	14380.00000000	21:19:57
0.01696	5616.00000000	20:48:45
0.01696	4670.00000000	20:48:45
0.01694	5332.00000000	20:48:42
0.01694	885.00000000	20:48:42
0.01681	100.00000000	17:15:16
0.01676	4000.00000000	17:00:53
0.01677	3750.00000000	17:00:52
0.01677	4000.00000000	17:00:51
0.01686	25300.00000000	12:58:13
0.01696	21393.00000000	12:37:13
0.01696	9272.00000000	12:37:11
0.01687	25217.00000000	10:11:34
0.01683	8788.00000000	01:04:54
0.01687	88915.00000000	01:01:53
0.01687	88915.00000000	01:01:51
0.01689	4000.00000000	00:53:32
0.01699	4000.00000000	00:37:10
0.01690	50000.00000000	00:30:58
0.01692	10000.00000000	00:24:16
0.01692	10000.00000000	00:24:15
0.01694	10000.00000000	00:22:35
0.01694	10000.00000000	00:22:34
0.01694	10000.00000000	00:22:33
0.01694	10000.00000000	00:22:32
0.01697	7927.00000000	23:37:27
0.01718	3804.00000000	22:46:11
0.01718	25300.00000000	22:46:10
0.01719	253.00000000	21:57:35
0.01721	666.00000000	18:27:00
0.01694	8796.00000000	16:38:23
0.01714	6377.00000000	16:22:24
0.01713	169.00000000	14:52:54
0.01716	172.00000000	11:03:33
0.01681	961.00000000	09:26:52
0.01665	911.00000000	19:51:18
0.01661	2300.00000000	19:12:32
0.01681	8844.00000000	15:37:27
0.01687	15004.00000000	15:22:44
0.01690	8774.00000000	14:27:38
0.01692	8757.00000000	12:40:32
0.01692	8794.00000000	12:37:23
0.01714	25300.00000000	12:31:25
0.01709	2300.00000000	05:15:47
0.01739	11318.00000000	17:08:32
0.01736	22559.00000000	15:55:14
0.01759	8458.00000000	14:44:09
0.01772	4000.00000000	11:26:46
0.01772	4000.00000000	11:26:45
0.01767	1367.00000000	11:02:10
0.01842	8087.00000000	08:16:35
0.01842	302.00000000	08:16:34
0.01747	2400.00000000	04:23:56
0.01759	8581.00000000	04:05:49
0.01796	4000.00000000	03:04:30
0.01763	4000.00000000	03:04:30
0.01764	63.00000000	21:27:46
0.01757	259.00000000	20:55:43
0.01755	2303.00000000	20:28:43
0.01734	2388.00000000	19:53:05
0.01745	456.00000000	16:21:40
0.01724	568.00000000	11:34:55
0.01736	6760.00000000	10:15:10
0.01736	11781.00000000	10:15:10
0.01742	18541.00000000	06:59:20

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.81%	Volume 286,879
Hoog 0.01781	Laag 0.01736
7 Dagen
Verandering +2.64%	Volume 1,274,768
Hoog 0.01842	Laag 0.01661
30 Dagen
Verandering +0.81%	Volume 9,149,638
Hoog 0.02054	Laag 0.01578