SPK/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.01974	15000.43761920	15:20:13
0.01975	22535.62357780	15:19:58
0.01975	2263.59477580	15:19:47
0.01977	14383.36428160	15:18:55
0.01982	35000.00000000	15:17:45
0.01975	9195.47903890	15:06:35
0.01975	421.65912000	15:06:30
0.01975	421.65912000	15:06:30
0.01975	2477.02103160	15:06:29
0.01977	12844.28690380	15:03:24
0.01979	1164.38937550	15:01:47
0.01979	18889.77159740	14:58:07
0.01979	8957.63524940	14:46:47
0.01980	1511.79197740	14:46:00
0.01979	23748.76146040	14:42:14
0.01983	1509.77579820	14:35:58
0.01981	6480.63287090	14:24:21
0.01983	1509.39599000	14:22:45
0.01980	35000.00000000	14:17:23
0.01975	35000.00000000	13:52:28
0.01973	8332.85798478	13:43:20
0.01971	1522.07001522	13:43:20
0.01971	495.21366000	13:42:53
0.01976	496.19900000	13:31:32
0.01973	35000.00000000	13:27:32
0.01972	1521.10533650	13:12:30
0.01990	12597.46877560	12:02:02
0.01989	1643.84452150	10:00:39
0.01989	9208.18650520	10:00:28
0.01992	35000.00000000	09:35:44
0.01999	499.40735182	07:10:37
0.02000	498.54710000	07:09:11
0.02011	248.95439155	06:23:12
0.02008	1489.79490490	06:20:53
0.02021	494.08708567	04:42:40
0.02021	986.73625210	04:42:40
0.02021	494.08708560	04:42:40
0.02022	1479.83721790	04:33:03
0.02023	493.72064276	04:33:03
0.02018	5393.96639510	04:14:05
0.02018	1482.76288150	04:14:05
0.02020	35000.00000000	04:11:45
0.02014	8570.25449370	04:07:39
0.02016	12549.02434520	04:06:00
0.02016	10382.01209570	04:05:54
0.02021	6051.38516880	03:47:54
0.02019	5363.08012180	03:34:41
0.02022	1479.65474720	03:33:14
0.02017	1483.34940290	03:26:02
0.02018	35000.00000000	03:25:55
0.02017	25851.16266020	02:28:59
0.02019	2506.73464800	02:15:28
0.02019	12021.66287760	02:15:28
0.02016	35000.00000000	02:02:07
0.02010	16984.98750050	01:54:58
0.02011	1491.20190870	01:43:01
0.02011	2707.68696000	01:30:31
0.02012	17923.71490910	01:07:49
0.02014	19787.15710050	01:04:22
0.02011	17667.17802010	00:41:41
0.02012	14569.32088580	00:37:27
0.02013	1486.43626900	00:36:46
0.02015	1485.44266190	00:34:47
0.02015	35000.00000000	00:34:28
0.02011	83.33333330	00:22:12
0.02011	37916.66666670	00:22:12
0.02014	17972.79532300	00:14:33
0.02013	1486.91514670	23:07:31
0.02019	6841.48452000	23:06:08
0.02019	9599.14298010	22:52:31
0.02020	1481.62781500	22:52:14
0.02019	1482.61632360	22:49:18
0.02020	1481.62781500	22:48:10
0.02020	1481.81077270	22:47:47
0.02020	35000.00000000	22:47:32
0.02012	686.18000000	22:24:07
0.02011	17716.98266820	22:17:54
0.02006	14098.70879870	21:39:01
0.02008	1490.34998380	21:35:19
0.02009	10266.81150552	21:25:28
0.02008	28020.33302292	21:23:18
0.02000	9537.73679090	21:02:22
0.01999	15975.22591760	21:02:17
0.02001	1495.36437040	21:01:49
0.01999	1496.74458050	20:45:01
0.02002	9157.34354800	20:36:58
0.02002	6870.44500354	20:36:24
0.02002	1494.50768426	20:36:24
0.02004	1493.39174150	20:35:32
0.02004	1493.13159460	20:35:20
0.02005	1492.38881700	20:34:20
0.02003	1494.20993640	20:33:34
0.02003	1494.24714840	20:32:01
0.02003	1493.94950450	20:31:53
0.02003	1493.68916320	20:31:37
0.02001	1495.25257300	20:30:15
0.02002	1495.02902840	20:30:11
0.02002	35000.00000000	20:29:59
0.01999	1497.04333940	20:22:02
0.01997	1498.46407430	20:18:21

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.36%	Volume 1,289,214
Hoog 0.02025	Laag 0.01971
7 Dagen
Verandering -8.86%	Volume 14,411,334
Hoog 0.02246	Laag 0.01902
30 Dagen
Verandering +8.52%	Volume 83,210,159
Hoog 0.02845	Laag 0.01812