SPK/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.02043	1466.09651802	05:09:10
0.02044	1469.00401527	05:08:49
0.02040	303.70810783	05:08:33
0.02056	1456.84108290	04:22:58
0.02058	1455.42753180	04:22:22
0.02056	567.83960000	04:17:55
0.02055	1458.64734769	04:17:02
0.02057	4881.15919680	04:17:00
0.02057	4881.15919680	04:17:00
0.02061	1452.96040680	04:16:50
0.02066	1453.27713995	04:10:02
0.02053	444.16451611	04:07:25
0.02051	1463.27187591	03:59:04
0.02047	16265.53990870	03:57:04
0.02047	9772.30528681	03:57:04
0.02046	1466.81334800	03:57:04
0.02044	1467.63856954	03:56:27
0.02048	1464.87951366	03:54:40
0.02048	1465.23724633	03:54:22
0.02042	2231.11274366	03:51:19
0.02041	1469.97574540	03:51:19
0.02043	1468.24911290	03:46:17
0.02043	1468.24911290	03:46:14
0.02037	1471.77864440	03:44:42
0.02035	1474.45506590	03:44:21
0.02029	9850.27580772	03:43:42
0.02027	1480.53101712	03:43:42
0.02029	1479.47232153	03:41:43
0.02033	574.38748401	03:37:00
0.02026	21000.00000000	03:36:56
0.02022	577.13229152	03:21:12
0.02024	1482.79952550	03:08:24
0.02019	908.15986760	03:07:04
0.02019	578.20275533	03:07:04
0.02016	1488.09523809	02:58:59
0.02021	1484.41365660	02:40:09
0.02040	1471.38162734	02:27:43
0.02029	1478.99822520	02:24:22
0.02022	1484.11991688	02:19:30
0.02016	1549.01393797	02:12:02
0.02017	5955.29347266	02:12:02
0.02010	21000.00000000	02:06:28
0.02009	1493.83791858	02:06:28
0.02004	1497.82814910	02:06:08
0.01997	1501.68940050	01:46:28
0.01997	1501.35121609	01:46:24
0.01996	1502.74250500	01:46:08
0.01995	1503.94786310	01:45:47
0.01993	1504.96638908	01:45:24
0.01992	898.60000000	01:44:58
0.02004	1667.99210000	01:43:53
0.02004	137.00790000	01:43:53
0.02004	1344.00000000	01:43:53
0.02008	1491.01662483	01:43:53
0.02009	21000.00000000	01:43:53
0.02012	1488.42747630	01:40:41
0.02015	1488.05833180	01:35:12
0.02017	1484.00979440	01:35:01
0.02019	21000.00000000	01:35:01
0.02027	9862.90561199	01:18:42
0.02025	8418.42714502	01:18:42
0.02025	17843.96932730	01:18:42
0.02025	1482.21343873	01:18:42
0.02011	1490.64619512	01:15:38
0.02012	1489.75791433	01:15:29
0.02024	21000.00000000	01:14:56
0.02025	1478.96176880	01:14:56
0.02016	21000.00000000	00:44:46
0.02050	16435.54145470	00:22:19
0.02037	20999.99999993	00:04:17
0.02038	1469.54370667	00:04:17
0.02057	1456.13396430	23:51:52
0.02064	9689.92248060	23:48:53
0.02065	1451.34370230	23:48:25
0.02065	1451.34370230	23:48:24
0.02063	1452.67898210	23:47:18
0.02063	1452.43282490	23:47:15
0.02062	1453.34754380	23:47:13
0.02063	1452.96040680	23:47:04
0.02064	1451.20328930	23:46:44
0.02066	1450.71205780	23:46:42
0.02069	19546.47641658	23:46:34
0.02067	1453.52358342	23:46:34
0.02064	8434.53068958	23:46:34
0.02064	5955.29347266	23:46:34
0.02058	1457.08873670	23:45:50
0.02058	1457.01796980	23:45:30
0.02058	1457.01796988	23:45:30
0.02057	1457.76136440	23:45:26
0.02057	1457.58429690	23:45:25
0.02058	1457.33647470	23:45:25
0.02057	1457.69053220	23:45:25
0.02056	1457.51348190	23:43:58
0.02058	33333.00000000	23:42:40
0.02055	1460.10269388	23:42:40
0.02056	1458.11562850	23:39:50
0.02049	1464.37898128	23:38:12
0.02049	743.00812734	23:26:15
0.02049	5955.29347266	23:26:15
0.02034	1475.47030610	23:21:15

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +3.05%	Volume 1,522,746
Hoog 0.02069	Laag 0.01919
7 Dagen
Verandering +10.22%	Volume 12,836,224
Hoog 0.02093	Laag 0.01783
30 Dagen
Verandering +29.44%	Volume 96,084,264
Hoog 0.02411	Laag 0.01299