SPK/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.01988	10056.82103886	21:47:33
0.01980	1515.68736421	21:19:27
0.02001	1500.15001500	20:36:07
0.01997	1502.85542530	20:28:50
0.01999	20999.99999992	20:15:16
0.01999	1501.57665548	20:15:16
0.02001	21000.00000000	20:03:38
0.02008	1491.57261470	19:31:58
0.02008	1495.10353591	19:20:14
0.02015	565.97119999	19:01:46
0.02001	1499.96250093	18:55:49
0.02000	1459.05930000	18:55:17
0.01992	1506.85619569	18:50:01
0.01979	1516.95193790	18:47:11
0.01980	1516.22359243	18:45:02
0.01979	589.75199393	18:40:44
0.01981	1513.27902343	18:35:00
0.01982	1512.74487550	18:34:41
0.01987	941.84350790	18:33:55
0.01986	1511.14469210	18:33:55
0.01991	1504.70219430	18:33:27
0.01991	1507.91656190	18:30:16
0.01990	17245.94236130	18:30:15
0.01984	21000.00000000	18:29:22
0.01995	1504.36265168	17:26:19
0.02002	583.29436729	17:22:07
0.01997	1502.78014326	17:18:17
0.01996	1503.26961140	17:10:23
0.01996	18285.24116880	17:10:23
0.02003	1498.76352009	17:00:17
0.02001	1500.22503375	16:56:27
0.02001	9997.00089973	16:56:27
0.02002	582.97130000	16:52:50
0.01991	556.07072888	16:43:36
0.01985	1512.43981740	16:37:02
0.01986	920.40510959	16:37:00
0.01986	587.66305509	16:36:58
0.01994	1503.79708764	16:30:46
0.01994	4162.76789680	16:30:24
0.01997	1501.16340163	16:29:40
0.02002	1497.60383380	16:29:00
0.02001	1497.71598310	16:28:59
0.02002	454.69756755	16:28:58
0.02006	1492.83439490	16:26:41
0.02004	12519.37658190	16:25:11
0.02004	8480.62341808	16:25:11
0.02003	1500.41261346	16:25:11
0.01994	1505.57061126	16:24:05
0.01993	502.00229999	16:24:05
0.02007	1496.11011370	16:19:36
0.02006	18390.97741630	16:19:36
0.02000	1500.45013504	16:17:14
0.02011	1493.13159466	16:06:59
0.02008	1495.10353591	16:06:29
0.02008	1495.06628127	16:01:55
0.02009	1490.90547650	16:01:02
0.02010	1493.39174154	16:01:00
0.02007	359.81364293	16:00:17
0.02020	1485.07499620	15:45:25
0.02019	1487.09941259	15:45:13
0.02019	1486.95199623	15:44:22
0.02017	1488.35363282	15:41:28
0.02010	1492.94583094	15:40:28
0.02003	1498.38923157	15:31:00
0.02003	1498.53892454	15:30:19
0.02007	1495.32710280	15:27:51
0.02003	1498.46407432	15:22:42
0.02000	583.81895083	15:03:02
0.01996	20999.99999993	15:00:58
0.01997	915.95407717	15:00:58
0.01997	584.49605787	15:00:58
0.02006	582.00169466	14:53:15
0.02006	1496.85660113	14:51:18
0.02004	1494.54491107	14:41:40
0.02006	1494.13551809	14:41:17
0.02011	1490.72026630	14:39:45
0.02012	1489.86889150	14:35:35
0.02012	1490.05389020	14:35:25
0.02011	1490.97957350	14:35:12
0.02010	1490.72026630	14:35:05
0.02012	1489.86889150	14:34:30
0.02003	33333.00000000	14:33:44
0.02000	1500.75037518	14:33:44
0.02008	1491.49845870	14:21:40
0.02008	1495.14079242	14:21:20
0.02001	33333.00000000	14:14:44
0.01999	1501.57665548	14:14:44
0.01992	585.85809896	14:09:36
0.01981	504.92987589	13:59:55
0.01977	1517.75776586	13:52:37
0.01969	1524.58391563	13:48:38
0.01965	1527.92278896	13:48:19
0.01963	17933.56303780	13:47:04
0.01962	1530.06579282	13:47:04
0.01962	1526.01861740	13:45:03
0.01965	10176.56337450	13:43:16
0.01962	1529.75370960	13:43:14
0.01954	1536.09831020	13:42:03
0.01966	1526.40683830	13:34:29
0.01970	778.16970000	13:30:22

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.52%	Volume 1,301,139
Hoog 0.02020	Laag 0.01919
7 Dagen
Verandering +3.94%	Volume 15,138,788
Hoog 0.02093	Laag 0.01783
30 Dagen
Verandering +24.89%	Volume 96,586,380
Hoog 0.02411	Laag 0.01299