SPK/USDT Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.01693	1958.00000000	06:22:00
0.01693	2104.00000000	06:21:31
0.01694	1333.00000000	06:21:05
0.01701	1384.00000000	06:20:56
0.01692	1005.00000000	06:20:26
0.01693	1553.00000000	06:20:18
0.01693	595.00000000	06:20:07
0.01693	1391.00000000	06:20:07
0.01693	1984.00000000	06:20:00
0.01702	1400.00000000	06:19:43
0.01702	1591.00000000	06:19:43
0.01693	1442.00000000	06:19:35
0.01694	1847.00000000	06:19:09
0.01693	2030.00000000	06:18:52
0.01693	1491.00000000	06:18:39
0.01702	1794.00000000	06:18:18
0.01693	2093.00000000	06:18:04
0.01693	1451.00000000	06:17:39
0.01693	962.00000000	06:17:15
0.01693	380.00000000	06:16:51
0.01694	395.00000000	06:16:44
0.01694	820.00000000	06:16:41
0.01694	580.00000000	06:16:34
0.01702	1422.00000000	06:16:30
0.01702	1378.00000000	06:16:30
0.01702	983.00000000	06:16:13
0.01702	334.00000000	06:16:13
0.01702	669.00000000	06:15:48
0.01702	380.00000000	06:15:48
0.01702	400.00000000	06:15:22
0.01702	585.00000000	06:15:13
0.01702	490.00000000	06:15:13
0.01702	620.00000000	06:14:59
0.01702	458.00000000	06:14:32
0.01695	1605.00000000	06:14:13
0.01696	1626.00000000	06:13:44
0.01702	1810.00000000	06:13:25
0.01701	1598.00000000	06:13:08
0.01701	1732.00000000	06:12:51
0.01693	1927.00000000	06:12:30
0.01693	18.00000000	06:12:30
0.01700	414.00000000	06:12:06
0.01700	782.00000000	06:11:50
0.01700	443.00000000	06:11:50
0.01693	418.00000000	06:11:33
0.01700	133.00000000	06:11:32
0.01700	167.00000000	06:11:32
0.01693	1750.00000000	06:11:27
0.01692	620.00000000	06:11:04
0.01692	562.00000000	06:10:38
0.01700	600.00000000	06:10:20
0.01693	562.00000000	06:10:18
0.01700	325.00000000	06:09:50
0.01700	580.00000000	06:09:34
0.01700	319.00000000	06:09:11
0.01700	565.00000000	06:09:08
0.01700	273.00000000	06:08:42
0.01700	300.00000000	06:08:34
0.01700	411.00000000	06:08:30
0.01700	19.00000000	06:08:30
0.01693	327.00000000	06:08:08
0.01700	500.00000000	06:08:01
0.01700	15.00000000	06:07:45
0.01700	335.00000000	06:07:45
0.01700	510.00000000	06:07:32
0.01700	555.00000000	06:07:25
0.01700	36.00000000	06:07:02
0.01700	464.00000000	06:07:02
0.01693	600.00000000	06:06:42
0.01700	600.00000000	06:06:19
0.01700	530.00000000	06:06:03
0.01700	205.00000000	06:05:40
0.01693	215.00000000	06:05:34
0.01693	220.00000000	06:05:28
0.01700	126.00000000	06:05:19
0.01700	24.00000000	06:05:19
0.01693	205.00000000	06:05:13
0.01700	500.00000000	06:05:10
0.01700	200.00000000	06:05:00
0.01700	360.00000000	06:04:43
0.01700	480.00000000	06:04:27
0.01700	939.00000000	06:03:59
0.01700	686.00000000	06:03:59
0.01700	1428.00000000	06:03:30
0.01692	1372.00000000	06:03:17
0.01693	1753.00000000	06:03:13
0.01693	878.00000000	06:02:54
0.01693	1070.00000000	06:02:37
0.01693	648.00000000	06:02:28
0.01693	675.00000000	06:02:28
0.01700	1864.00000000	06:02:03
0.01700	1067.00000000	06:01:43
0.01700	359.00000000	06:01:43
0.01700	965.00000000	06:01:23
0.01701	1329.00000000	06:01:15
0.01701	2191.00000000	06:01:15
0.01693	676.00000000	06:00:47
0.01700	1935.00000000	06:00:34
0.01693	1100.00000000	06:00:08
0.01700	1719.00000000	06:00:01

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.19%	Volume 7,971,962
Hoog 0.01753	Laag 0.01649
7 Dagen
Verandering -0.31%	Volume 61,881,288
Hoog 0.01850	Laag 0.01644
30 Dagen
Verandering -7.24%	Volume 253,781,182
Hoog 0.01954	Laag 0.01597