SPCH/USDT Perpetual Huobi Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

8.790	0.90000000	21:13:26
8.789	0.20000000	21:12:50
8.800	3.40000000	21:12:17
8.793	3.90000000	21:11:41
8.790	4.30000000	21:11:08
8.775	0.50000000	21:10:29
8.771	6.20000000	21:09:53
8.772	0.40000000	21:09:17
8.771	0.50000000	21:08:42
8.784	0.20000000	21:08:06
8.776	0.20000000	21:07:32
8.778	2.90000000	21:06:57
8.772	0.90000000	21:06:16
8.776	3.00000000	21:05:42
8.784	6.20000000	21:05:09
8.786	5.40000000	21:04:33
8.802	0.80000000	21:03:58
8.790	6.20000000	21:03:22
8.787	0.40000000	21:02:47
8.792	0.70000000	21:02:08
8.795	0.70000000	21:01:30
8.798	3.10000000	21:00:50
8.785	5.10000000	21:00:12
8.791	0.20000000	20:59:34
8.785	0.30000000	20:59:01
8.788	0.10000000	20:58:23
8.785	1.50000000	20:57:46
8.781	1.80000000	20:57:04
8.787	5.50000000	20:56:30
8.788	4.50000000	20:55:54
8.789	0.80000000	20:55:21
8.785	6.20000000	20:54:45
8.787	1.30000000	20:54:11
8.781	6.20000000	20:53:38
8.779	0.10000000	20:53:04
8.775	0.20000000	20:52:26
8.775	3.00000000	20:51:48
8.782	3.10000000	20:51:11
8.770	5.50000000	20:50:35
8.778	6.20000000	20:50:02
8.759	1.10000000	20:49:27
8.778	0.20000000	20:48:50
8.767	5.30000000	20:48:15
8.765	6.20000000	20:47:39
8.770	0.60000000	20:47:02
8.763	0.20000000	20:46:23
8.777	5.70000000	20:45:48
8.774	6.20000000	20:45:15
8.770	0.10000000	20:44:37
8.771	0.40000000	20:44:02
8.769	0.60000000	20:43:25
8.766	0.70000000	20:42:46
8.756	4.30000000	20:42:04
8.759	2.30000000	20:41:30
8.768	1.50000000	20:40:53
8.768	6.20000000	20:40:15
8.751	0.60000000	20:39:42
8.754	3.60000000	20:39:08
8.741	0.10000000	20:38:30
8.747	1.60000000	20:37:49
8.759	0.50000000	20:37:13
8.756	1.60000000	20:36:37
8.757	1.30000000	20:36:03
8.779	5.30000000	20:35:26
8.771	2.50000000	20:34:51
8.787	5.20000000	20:34:14
8.777	6.20000000	20:33:35
8.779	6.20000000	20:33:02
8.790	4.10000000	20:32:23
8.788	4.70000000	20:31:51
8.775	4.30000000	20:31:19
8.772	0.70000000	20:30:45
8.778	0.90000000	20:30:04
8.771	6.20000000	20:29:33
8.781	6.20000000	20:28:55
8.775	6.20000000	20:28:17
8.768	2.70000000	20:27:43
8.768	3.00000000	20:27:05
8.759	0.20000000	20:26:33
8.773	0.70000000	20:25:54
8.763	2.00000000	20:25:17
8.754	2.80000000	20:24:41
8.746	6.20000000	20:24:08
8.756	0.30000000	20:23:31
8.762	6.20000000	20:22:58
8.753	0.30000000	20:22:24
8.750	0.20000000	20:21:51
8.747	0.20000000	20:21:14
8.747	1.10000000	20:20:37
8.731	0.80000000	20:20:02
8.738	6.20000000	20:19:26
8.740	0.10000000	20:18:52
8.735	3.20000000	20:18:14
8.727	1.30000000	20:17:39
8.749	6.20000000	20:17:05
8.731	6.20000000	20:16:28
8.727	5.90000000	20:15:49
8.726	2.20000000	20:15:15
8.715	0.30000000	20:14:41
8.717	6.30000000	20:14:04

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -3.58%	Volume 8,140
Hoog 9.116	Laag 8.629
7 Dagen
Verandering -24.45%	Volume 63,637
Hoog 12.075	Laag 8.537
30 Dagen
Verandering -18.10%	Volume 292,739
Hoog 13.480	Laag 8.537