FUN/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.01779	727.22591000	05:00:29
0.01779	400.00000000	05:00:29
0.01779	400.00000000	04:59:05
0.01778	727.62037000	04:59:05
0.01775	728.66898000	04:55:04
0.01776	400.00000000	04:55:04
0.01765	732.78727000	04:31:04
0.01767	400.00000000	04:26:49
0.01767	732.02828000	04:22:33
0.01767	400.00000000	04:22:33
0.01770	400.00000000	04:09:45
0.01773	250.00000000	03:34:28
0.01776	4587.39928000	03:33:02
0.01776	728.44705000	03:33:02
0.01776	4587.39928000	03:32:57
0.01776	728.44705000	03:32:57
0.01776	5626.91554000	03:32:45
0.01776	6157.16735000	03:32:45
0.01787	6346.90730000	03:08:08
0.01787	723.97476000	03:08:08
0.01787	400.00000000	03:08:08
0.01788	4587.39928000	02:09:29
0.01787	400.00000000	02:05:02
0.01794	400.00000000	01:46:14
0.01795	720.97341000	01:33:09
0.01795	400.00000000	01:33:09
0.01797	720.38345000	01:24:23
0.01797	400.00000000	01:24:23
0.01803	400.00000000	01:19:18
0.01799	400.00000000	00:51:30
0.01798	4587.39928000	00:46:01
0.01796	720.88729000	00:17:40
0.01794	721.69096000	00:09:01
0.01796	400.00000000	00:08:56
0.01795	400.00000000	00:08:56
0.01797	5549.86997000	00:07:54
0.01797	720.49334000	00:07:54
0.01795	5548.02188000	00:07:47
0.01795	4587.39928000	00:07:47
0.01795	721.28168000	00:07:47
0.01794	4587.39928000	00:07:21
0.01794	400.00000000	00:06:37
0.01795	400.00000000	00:04:48
0.01798	5551.78165000	00:01:45
0.01798	720.14034000	00:01:45
0.01795	400.00000000	23:59:43
0.01796	720.94228000	23:59:29
0.01797	400.00000000	23:59:27
0.01797	4587.39928000	23:59:27
0.01798	5561.73526000	23:59:27
0.01798	720.14034000	23:59:27
0.01796	4587.39928000	23:54:12
0.01796	4587.39928000	23:54:03
0.01796	400.00000000	23:54:03
0.01797	4587.39928000	23:53:35
0.01797	400.00000000	23:53:35
0.01791	400.00000000	23:39:32
0.01792	4587.39928000	23:31:44
0.01789	723.65641000	23:22:33
0.01788	400.00000000	23:22:33
0.01789	723.58763000	23:11:17
0.01789	5589.71492000	23:11:17
0.01789	400.00000000	23:11:17
0.01788	723.97422000	23:00:31
0.01789	400.00000000	22:37:40
0.01790	400.00000000	22:01:53
0.01801	400.00000000	21:52:43
0.01804	400.00000000	21:48:03
0.01805	717.04714000	21:48:03
0.01805	5540.16620000	21:45:47
0.01806	716.63935000	21:45:47
0.01802	400.00000000	21:44:22
0.01802	400.00000000	21:44:11
0.01805	6098.15781000	21:40:33
0.01806	716.65010000	21:40:33
0.01806	5537.09856000	21:40:33
0.01807	400.00000000	21:40:33
0.01810	715.13788000	21:32:11
0.01811	714.67865000	21:11:51
0.01814	400.00000000	20:58:56
0.01813	5671.49036000	20:46:55
0.01813	5495.25025000	20:46:55
0.01811	714.76087000	20:38:09
0.01811	216.60364000	20:38:09
0.01811	183.39636000	20:38:09
0.01812	5518.76379000	20:38:09
0.01810	400.00000000	20:21:25
0.01809	715.59405000	20:21:25
0.01812	400.00000000	20:08:04
0.01812	400.00000000	20:07:30
0.01814	713.63591000	20:00:40
0.01814	5509.84670000	20:00:40
0.01814	400.00000000	20:00:40
0.01816	1600.00000000	20:00:07
0.01816	712.85710000	20:00:07
0.01819	400.00000000	20:00:07
0.01816	400.00000000	19:59:57
0.01810	400.00000000	19:59:09
0.01809	400.00000000	19:57:33
0.01810	400.00000000	19:56:51

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.04%	Volume 814,918
Hoog 0.01831	Laag 0.01748
7 Dagen
Verandering -17.75%	Volume 6,943,726
Hoog 0.02216	Laag 0.01748
30 Dagen
Verandering -4.46%	Volume 49,840,778
Hoog 0.03071	Laag 0.01748