FUN/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.01897	3822.83273000	02:09:52
0.01896	400.00000000	01:55:22
0.01895	5219.24107000	01:55:22
0.01895	692.40928000	01:55:22
0.01894	3822.83273000	01:55:22
0.01904	400.00000000	01:41:10
0.01904	689.15358000	01:41:10
0.01901	9199.19507000	01:21:33
0.01897	400.00000000	00:36:21
0.01891	400.00000000	00:32:47
0.01887	9240.89502000	00:31:42
0.01891	400.00000000	00:31:42
0.01889	4915.34569000	00:24:29
0.01889	3822.83273000	00:24:29
0.01889	3822.83273000	00:23:50
0.01888	400.00000000	00:22:02
0.01885	5305.03976000	00:08:59
0.01888	400.00000000	00:08:59
0.01889	694.82901000	00:08:59
0.01894	400.00000000	00:04:54
0.01896	692.48857000	23:59:58
0.01896	400.00000000	23:59:58
0.01892	9253.74973000	23:46:55
0.01891	694.43411000	23:21:53
0.01891	400.00000000	23:21:53
0.01890	694.80501000	23:20:15
0.01890	9253.87734000	23:20:15
0.01883	400.00000000	22:05:00
0.01887	695.88526000	22:02:57
0.01888	400.00000000	22:02:57
0.01885	400.00000000	21:43:09
0.01886	9253.05834000	21:43:09
0.01887	695.59842000	21:43:09
0.01887	695.59494000	21:42:26
0.01889	400.00000000	21:42:26
0.01891	5288.20729000	21:42:07
0.01893	693.38673000	21:42:07
0.01893	9212.43583000	21:42:07
0.01895	400.00000000	21:42:07
0.01894	400.00000000	21:03:12
0.01899	690.80770000	20:35:32
0.01899	9214.47473000	20:35:32
0.01898	400.00000000	20:35:32
0.01892	5285.41226000	20:16:58
0.01897	400.00000000	20:16:39
0.01899	400.00000000	20:13:03
0.01899	690.81115000	20:13:03
0.01899	3822.83273000	20:13:03
0.01900	304.56000000	20:11:21
0.01901	3822.83273000	20:10:00
0.01898	256.41000000	20:01:41
0.01898	5268.21577000	20:01:12
0.01898	400.00000000	19:47:00
0.01898	691.07323000	19:47:00
0.01898	691.13362000	19:42:17
0.01898	400.00000000	19:42:17
0.01898	9218.71670000	19:42:17
0.01892	693.36007000	19:09:26
0.01893	9224.54015000	19:01:20
0.01896	400.00000000	18:51:00
0.01896	691.86266000	18:51:00
0.01895	9219.68716000	18:51:00
0.01898	400.00000000	18:46:56
0.01889	400.00000000	18:36:12
0.01885	9241.31177000	18:32:40
0.01886	400.00000000	18:32:40
0.01886	3822.83273000	18:30:00
0.01903	5254.85481000	18:14:53
0.01905	5243.25602000	18:14:33
0.01904	400.00000000	18:14:33
0.01903	689.36946000	18:14:33
0.01904	400.00000000	17:41:55
0.01904	689.01774000	17:41:55
0.01897	400.00000000	17:41:47
0.01902	400.00000000	17:37:50
0.01906	5246.58971000	17:32:48
0.01904	689.02118000	17:32:48
0.01901	400.00000000	17:32:48
0.01897	400.00000000	17:32:22
0.01890	400.00000000	16:50:28
0.01889	694.47860000	16:50:28
0.01899	400.00000000	16:13:55
0.01888	9240.87593000	15:11:09
0.01888	400.00000000	15:11:09
0.01889	694.52192000	15:11:09
0.01888	400.00000000	14:56:11
0.01890	400.00000000	14:34:08
0.01891	693.80819000	14:34:08
0.01898	400.00000000	14:28:44
0.01898	691.25282000	14:28:44
0.01898	5268.70389000	14:28:44
0.01899	9198.59849000	14:28:44
0.01898	400.00000000	14:14:10
0.01896	400.00000000	14:02:40
0.01899	690.80078000	13:57:08
0.01903	3822.83273000	13:39:02
0.01906	3822.83273000	13:35:02
0.01905	688.62159000	13:29:55
0.01905	9150.19518000	13:29:55
0.01908	400.00000000	13:29:55

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.09%	Volume 823,870
Hoog 0.01946	Laag 0.01855
7 Dagen
Verandering +6.22%	Volume 9,642,205
Hoog 0.02324	Laag 0.01625
30 Dagen
Verandering -29.90%	Volume 38,046,885
Hoog 0.04047	Laag 0.01625