FUN/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.01327	400.00000000	11:16:01
0.01327	1006.42774000	11:16:01
0.01324	400.00000000	10:21:51
0.01323	4456.00000000	10:02:43
0.01323	4456.00000000	10:01:23
0.01326	4456.00000000	09:53:55
0.01325	26414.62395000	09:53:51
0.01325	4456.00000000	09:53:51
0.01322	26459.02705000	09:49:28
0.01322	1010.25443000	09:49:28
0.01321	400.00000000	09:49:28
0.01324	400.00000000	08:59:45
0.01324	400.00000000	08:59:44
0.01324	1008.55910000	08:59:44
0.01330	1003.99915000	08:35:11
0.01330	400.00000000	08:35:11
0.01330	1003.89985000	07:59:45
0.01330	400.00000000	07:59:45
0.01330	4456.00000000	07:58:44
0.01330	4456.00000000	07:58:35
0.01337	998.63383000	07:52:58
0.01337	400.00000000	07:52:58
0.01332	1933.11304000	06:41:17
0.01332	4456.00000000	06:41:14
0.01328	3081.57753000	06:32:47
0.01328	6229.26184000	06:32:47
0.01328	4456.00000000	06:32:47
0.01333	1001.84872000	06:32:09
0.01334	400.00000000	06:32:09
0.01318	400.00000000	06:27:55
0.01329	1004.85401000	06:19:32
0.01328	1600.00000000	06:19:32
0.01328	400.00000000	06:19:32
0.01330	1004.09848000	06:19:13
0.01344	4456.00000000	06:10:27
0.01344	4456.00000000	06:09:13
0.01346	400.00000000	06:06:34
0.01344	1600.00000000	06:06:33
0.01349	400.00000000	06:06:33
0.01350	989.22295000	06:06:33
0.01349	4022.87777000	06:03:37
0.01349	4766.02545000	06:03:30
0.01351	4456.00000000	06:02:19
0.01344	400.00000000	05:22:11
0.01345	26022.07318000	05:22:11
0.01345	992.91030000	05:22:11
0.01348	400.00000000	05:21:41
0.01349	989.96616000	05:21:41
0.01349	989.96616000	05:03:24
0.01349	989.94573000	05:01:20
0.01350	399.97774000	05:00:59
0.01350	989.23285000	05:00:59
0.01350	989.23285000	05:00:14
0.01350	989.14490000	05:00:12
0.01349	989.94633000	04:35:11
0.01351	2195.77397000	04:35:09
0.01349	989.94633000	04:35:09
0.01350	1116.95073000	04:30:11
0.01349	989.94633000	04:30:11
0.01350	864.39662000	04:25:13
0.01350	989.20314000	04:25:11
0.01354	4456.00000000	04:13:51
0.01354	6229.26184000	04:13:51
0.01354	4456.00000000	03:50:09
0.01351	400.00000000	03:40:10
0.01347	991.51428000	03:25:10
0.01347	400.00000000	03:25:10
0.01351	4456.00000000	03:06:05
0.01348	400.00000000	02:13:21
0.01358	4456.00000000	01:42:35
0.01358	983.58018000	01:42:35
0.01358	400.00000000	01:42:35
0.01355	400.00000000	01:42:13
0.01351	4456.00000000	00:17:40
0.01347	991.58260000	00:01:22
0.01353	400.00000000	23:31:00
0.01351	25906.73575000	22:58:37
0.01350	989.50671000	22:58:37
0.01345	400.00000000	22:12:30
0.01340	4653.26878000	22:06:41
0.01341	5546.00000000	22:04:36
0.01341	4456.00000000	22:04:36
0.01341	5546.00000000	22:03:58
0.01341	4456.00000000	22:03:58
0.01340	660.22548000	22:00:45
0.01340	6229.26184000	22:00:45
0.01340	5546.00000000	22:00:45
0.01337	400.00000000	21:55:37
0.01341	1434.00060000	21:42:12
0.01341	4456.00000000	21:42:12
0.01334	5546.00000000	21:41:08
0.01334	4456.00000000	21:41:08
0.01331	1896.38929000	21:40:14
0.01327	1600.00000000	21:39:00
0.01326	1600.00000000	21:39:00
0.01323	400.00000000	21:39:00
0.01334	22.03898000	21:38:52
0.01329	400.00000000	21:38:52
0.01328	2131.11790000	21:38:48
0.01324	1600.00000000	21:38:48

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.63%	Volume 1,263,393
Hoog 0.01367	Laag 0.01315
7 Dagen
Verandering -29.83%	Volume 24,159,302
Hoog 0.02118	Laag 0.01263
30 Dagen
Verandering -8.67%	Volume 57,347,396
Hoog 0.02170	Laag 0.01263