FUN/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.02117	400.00000000	06:00:32
0.02120	1518.00000000	05:07:06
0.02121	1600.00000000	05:07:06
0.02120	15431.10000000	05:07:06
0.02125	400.00000000	05:07:05
0.02117	23618.30000000	05:07:05
0.02119	400.00000000	05:07:05
0.02110	21716.40000000	05:07:05
0.02114	709.60000000	05:07:05
0.02117	400.00000000	05:07:05
0.02117	400.00000000	05:05:25
0.02118	400.00000000	05:04:48
0.02120	400.00000000	04:25:37
0.02121	400.00000000	04:25:37
0.02125	1600.00000000	04:17:34
0.02126	400.00000000	04:17:34
0.02122	5824.80000000	04:01:31
0.02122	3072.70000000	04:01:31
0.02122	9863.30000000	04:01:31
0.02123	1600.00000000	04:01:31
0.02125	400.00000000	04:01:31
0.02123	706.50000000	03:59:55
0.02123	706.50000000	03:59:55
0.02123	400.00000000	03:59:55
0.02125	705.90000000	03:59:14
0.02125	400.00000000	03:59:14
0.02125	705.90000000	03:59:14
0.02127	400.00000000	03:53:46
0.02128	400.00000000	03:53:12
0.02130	8681.10000000	03:53:10
0.02130	704.20000000	03:53:10
0.02129	704.60000000	03:53:03
0.02129	704.60000000	03:53:03
0.02130	400.00000000	03:53:03
0.02128	704.90000000	03:30:31
0.02128	704.90000000	03:30:31
0.02130	400.00000000	03:30:31
0.02130	704.20000000	03:23:33
0.02130	2034.80000000	03:23:33
0.02130	2965.20000000	03:23:33
0.02130	704.20000000	03:23:33
0.02133	400.00000000	03:23:33
0.02129	3798.50000000	03:10:20
0.02129	1201.50000000	03:10:20
0.02129	704.60000000	03:10:20
0.02133	400.00000000	03:10:20
0.02131	703.90000000	03:10:03
0.02131	703.90000000	03:10:03
0.02133	400.00000000	03:10:03
0.02133	3939.50000000	03:09:46
0.02131	1600.00000000	03:09:46
0.02125	705.90000000	03:05:01
0.02125	705.90000000	03:05:01
0.02125	400.00000000	03:05:01
0.02123	2919.30000000	03:02:28
0.02123	1115.70000000	03:02:28
0.02124	400.00000000	03:02:28
0.02124	5928.20000000	03:02:27
0.02124	13680.20000000	03:02:27
0.02124	3932.00000000	03:02:27
0.02124	400.00000000	03:02:27
0.02125	705.90000000	03:02:25
0.02126	400.00000000	03:02:25
0.02124	345.90000000	03:01:31
0.02124	1183.70000000	03:01:06
0.02124	6482.00000000	03:01:06
0.02124	2734.00000000	03:01:06
0.02122	1600.00000000	03:01:04
0.02120	400.00000000	03:01:04
0.02123	400.00000000	03:01:04
0.02123	4709.20000000	03:00:35
0.02124	400.00000000	03:00:30
0.02123	400.00000000	03:00:05
0.02123	400.00000000	03:00:05
0.02123	2257.30000000	02:57:55
0.02124	379.90000000	02:57:55
0.02124	158.20000000	02:57:50
0.02123	192.70000000	02:57:40
0.02121	195.40000000	02:57:38
0.02121	204.60000000	02:57:25
0.02122	372.60000000	02:57:23
0.02123	1135.20000000	02:57:22
0.02124	257.60000000	02:57:05
0.02121	295.50000000	02:56:47
0.02118	298.10000000	02:56:34
0.02118	101.90000000	02:56:34
0.02118	298.10000000	02:56:27
0.02120	220.20000000	02:56:05
0.02120	160.70000000	02:56:02
0.02120	19.10000000	02:56:02
0.02120	380.90000000	02:55:46
0.02118	191.60000000	02:55:16
0.02119	400.00000000	02:55:11
0.02118	137.30000000	02:55:00
0.02117	400.00000000	02:54:50
0.02113	19061.50000000	02:54:35
0.02113	400.00000000	02:54:34
0.02112	400.00000000	02:54:34
0.02122	19088.80000000	02:54:34
0.02123	706.50000000	02:54:34

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +3.02%	Volume 972,155
Hoog 0.02192	Laag 0.02055
7 Dagen
Verandering -15.99%	Volume 5,263,075
Hoog 0.02527	Laag 0.02021
30 Dagen
Verandering -2.76%	Volume 79,471,892
Hoog 0.03521	Laag 0.02021