FUN/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.01523	278.60000000	10:55:02
0.01524	147.80000000	10:54:56
0.01525	274.50000000	10:54:42
0.01523	379.70000000	10:52:45
0.01516	3305.10000000	09:54:35
0.01516	400.00000000	09:54:35
0.01509	994.00000000	09:01:59
0.01525	2000.00000000	08:00:23
0.01527	982.30000000	07:34:48
0.01527	982.30000000	07:34:45
0.01526	2000.00000000	07:27:16
0.01526	26095.20000000	07:27:16
0.01526	2000.00000000	07:27:15
0.01525	21260.00000000	07:11:54
0.01524	15917.90000000	07:09:50
0.01524	10407.70000000	07:09:50
0.01524	5816.10000000	07:09:50
0.01525	668.00000000	07:09:39
0.01521	668.00000000	07:09:35
0.01523	984.90000000	07:09:27
0.01523	984.90000000	07:09:27
0.01523	984.90000000	07:09:27
0.01523	984.90000000	07:09:27
0.01525	983.60000000	07:09:14
0.01525	983.60000000	07:09:13
0.01525	983.60000000	07:09:13
0.01523	984.90000000	07:09:13
0.01522	985.50000000	07:09:10
0.01522	985.50000000	07:09:10
0.01522	985.50000000	07:07:56
0.01522	985.50000000	07:07:56
0.01522	985.50000000	07:07:55
0.01519	987.50000000	07:07:54
0.01517	988.80000000	07:07:36
0.01516	615.60000000	07:07:35
0.01516	291.60000000	07:07:35
0.01516	525.70000000	07:07:32
0.01516	463.70000000	07:07:32
0.01516	989.40000000	07:07:30
0.01513	338.80000000	07:07:26
0.01514	1141.30000000	07:07:26
0.01515	100.10000000	07:07:22
0.01516	1600.00000000	07:07:21
0.01515	343.30000000	07:07:21
0.01515	56.70000000	07:07:21
0.01515	343.30000000	07:07:20
0.01522	7371.50000000	07:06:46
0.01522	1984.60000000	07:06:46
0.01522	15160.60000000	07:06:46
0.01522	1909.50000000	07:06:46
0.01521	1600.00000000	07:06:46
0.01521	400.00000000	07:06:46
0.01520	151.50000000	07:06:23
0.01520	248.50000000	07:06:20
0.01520	400.00000000	07:06:20
0.01520	400.00000000	07:06:20
0.01520	1600.00000000	07:06:20
0.01525	17168.50000000	07:03:41
0.01529	26034.70000000	07:03:41
0.01530	65359.50000000	07:03:41
0.01531	979.80000000	07:03:41
0.01541	400.00000000	07:02:11
0.01536	400.00000000	06:58:17
0.01536	1600.00000000	06:58:17
0.01536	976.60000000	06:53:36
0.01535	400.00000000	06:53:36
0.01538	975.30000000	05:54:01
0.01538	400.00000000	05:54:01
0.01527	982.30000000	04:25:21
0.01526	400.00000000	04:25:21
0.01527	400.00000000	04:24:32
0.01527	982.30000000	04:24:32
0.01527	982.30000000	04:24:31
0.01527	400.00000000	04:24:31
0.01527	982.30000000	04:24:31
0.01526	400.00000000	04:24:31
0.01527	982.30000000	04:24:31
0.01525	400.00000000	04:24:31
0.01531	130.40000000	04:11:38
0.01535	1021.50000000	04:10:57
0.01534	978.50000000	04:10:57
0.01530	1019.60000000	04:10:51
0.01530	980.40000000	04:10:51
0.01531	1646.50000000	04:10:51
0.01531	3886.00000000	04:10:51
0.01531	7653.40000000	04:10:51
0.01531	13069.60000000	04:10:51
0.01531	2000.00000000	04:10:51
0.01533	978.50000000	04:10:13
0.01539	974.70000000	04:10:05
0.01536	400.00000000	04:10:05
0.01533	3913.80000000	04:10:05
0.01533	978.50000000	04:10:05
0.01538	25882.90000000	04:09:31
0.01539	400.00000000	04:09:31
0.01539	2000.00000000	04:09:31
0.01539	25846.20000000	04:09:31
0.01534	975.80000000	04:08:52
0.01535	26176.10000000	04:08:52
0.01537	975.90000000	04:08:49

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.15%	Volume 2,271,703
Hoog 0.01549	Laag 0.01457
7 Dagen
Verandering -25.01%	Volume 48,831,914
Hoog 0.02374	Laag 0.01421
30 Dagen
Verandering -17.63%	Volume 135,354,446
Hoog 0.02424	Laag 0.01421