FUN/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.02209	400.00000000	01:32:37
0.02207	400.00000000	01:19:57
0.02209	142.90000000	01:12:28
0.02209	400.00000000	01:12:28
0.02208	68.20000000	01:12:27
0.02208	611.10000000	01:12:27
0.02209	611.10000000	01:12:27
0.02210	611.10000000	01:12:27
0.02211	211.10000000	01:11:03
0.02211	400.00000000	01:11:03
0.02212	400.00000000	01:09:41
0.02213	611.10000000	01:09:41
0.02211	400.00000000	00:59:56
0.02209	692.50000000	00:54:01
0.02209	1570.90000000	00:54:01
0.02199	400.00000000	00:31:36
0.02212	206.10000000	00:26:05
0.02213	400.00000000	00:22:58
0.02212	678.10000000	00:15:50
0.02213	400.00000000	00:15:50
0.02213	611.10000000	00:15:50
0.02211	5.00000000	00:07:34
0.02211	1092.50000000	00:02:24
0.02211	966.60000000	00:02:24
0.02211	2311.40000000	00:02:24
0.02207	679.70000000	00:00:27
0.02208	611.10000000	00:00:27
0.02211	400.00000000	23:56:13
0.02212	611.10000000	23:56:13
0.02210	2262.40000000	23:55:51
0.02209	400.00000000	23:48:16
0.02210	400.00000000	23:47:38
0.02206	2266.50000000	23:47:33
0.02206	400.00000000	23:45:29
0.02205	400.00000000	23:42:12
0.02206	400.00000000	23:42:01
0.02209	400.00000000	23:41:57
0.02206	400.00000000	23:41:25
0.02207	400.00000000	23:41:01
0.02208	400.00000000	23:41:01
0.02204	400.00000000	23:39:12
0.02205	400.00000000	23:39:10
0.02205	400.00000000	23:39:06
0.02206	400.00000000	23:39:05
0.02206	400.00000000	23:38:41
0.02206	400.00000000	23:38:41
0.02203	400.00000000	23:36:20
0.02203	400.00000000	23:36:16
0.02203	400.00000000	23:36:16
0.02204	400.00000000	23:36:15
0.02205	400.00000000	23:35:46
0.02204	400.00000000	23:35:00
0.02204	400.00000000	23:34:40
0.02204	400.00000000	23:34:34
0.02205	400.00000000	23:34:33
0.02206	400.00000000	23:34:28
0.02207	400.00000000	23:34:23
0.02207	400.00000000	23:33:59
0.02207	400.00000000	23:33:59
0.02201	681.80000000	23:33:58
0.02201	681.80000000	23:33:58
0.02196	611.10000000	23:32:58
0.02195	611.10000000	23:32:58
0.02194	683.70000000	23:32:58
0.02194	611.10000000	23:32:58
0.02193	611.10000000	23:32:58
0.02189	400.00000000	23:32:58
0.02187	400.00000000	23:31:43
0.02183	400.00000000	23:30:00
0.02181	400.00000000	23:18:13
0.02179	400.00000000	23:12:00
0.02180	400.00000000	23:07:59
0.02180	400.00000000	23:07:56
0.02178	400.00000000	23:07:17
0.02178	400.00000000	23:05:07
0.02175	400.00000000	23:05:00
0.02172	400.00000000	23:03:26
0.02174	400.00000000	22:58:24
0.02174	400.00000000	22:58:24
0.02172	400.00000000	22:58:24
0.02172	400.00000000	22:56:41
0.02172	400.00000000	22:56:36
0.02172	400.00000000	22:56:34
0.02172	400.00000000	22:53:55
0.02172	400.00000000	22:53:55
0.02173	400.00000000	22:52:33
0.02173	400.00000000	22:52:33
0.02173	400.00000000	22:52:32
0.02172	400.00000000	22:52:32
0.02169	400.00000000	22:52:23
0.02169	400.00000000	22:49:47
0.02169	400.00000000	22:48:11
0.02169	611.10000000	22:48:11
0.02169	400.00000000	22:48:11
0.02169	611.10000000	22:47:54
0.02169	400.00000000	22:47:54
0.02168	611.10000000	22:45:00
0.02168	400.00000000	22:45:00
0.02169	611.10000000	22:42:11
0.02168	400.00000000	22:42:11

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.56%	Volume 967,534
Hoog 0.02300	Laag 0.02160
7 Dagen
Verandering +16.75%	Volume 10,486,294
Hoog 0.02656	Laag 0.01890
30 Dagen
Verandering -28.07%	Volume 96,449,887
Hoog 0.03082	Laag 0.01886