FUN/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.01521	986.20000000	16:09:13
0.01520	400.00000000	16:09:13
0.01519	987.50000000	16:04:24
0.01516	400.00000000	16:04:24
0.01525	983.60000000	15:50:39
0.01532	400.00000000	15:50:22
0.01529	981.00000000	15:50:22
0.01530	400.00000000	15:50:22
0.01532	979.10000000	15:50:20
0.01535	400.00000000	15:50:20
0.01538	222.70000000	15:33:18
0.01539	400.00000000	15:32:03
0.01539	400.00000000	15:31:59
0.01539	400.00000000	15:31:53
0.01539	400.00000000	15:31:43
0.01539	400.00000000	15:31:32
0.01539	400.00000000	15:31:27
0.01539	400.00000000	15:31:05
0.01540	243.90000000	15:31:01
0.01540	159.80000000	15:30:58
0.01540	347.30000000	15:30:53
0.01507	20680.20000000	14:19:31
0.01508	1978.20000000	14:19:30
0.01508	2463.30000000	14:19:30
0.01508	994.70000000	14:19:30
0.01510	400.00000000	14:19:30
0.01507	12853.80000000	14:15:14
0.01507	400.00000000	14:15:14
0.01506	31904.00000000	13:44:29
0.01506	400.00000000	13:44:24
0.01503	104.40000000	13:21:00
0.01502	394.80000000	13:20:34
0.01502	271.70000000	13:20:29
0.01504	997.30000000	13:20:06
0.01503	400.00000000	13:20:06
0.01500	285.90000000	13:19:04
0.01501	201.70000000	13:18:49
0.01501	999.30000000	13:18:47
0.01502	400.00000000	13:18:47
0.01503	400.00000000	13:18:24
0.01504	1600.00000000	13:17:12
0.01504	26723.80000000	13:17:12
0.01499	400.00000000	13:17:12
0.01503	26493.90000000	13:16:42
0.01501	6647.90000000	13:16:40
0.01504	997.30000000	13:16:40
0.01507	400.00000000	13:16:40
0.01509	994.00000000	13:16:32
0.01514	8264.20000000	11:29:43
0.01515	11315.80000000	11:29:43
0.01523	262.40000000	11:06:29
0.01523	281.80000000	11:06:01
0.01523	400.00000000	11:04:52
0.01523	400.00000000	11:04:27
0.01523	336.30000000	11:04:19
0.01523	400.00000000	11:04:12
0.01523	400.00000000	11:04:04
0.01522	400.00000000	11:02:51
0.01523	385.40000000	11:00:58
0.01523	14.60000000	11:00:58
0.01523	385.40000000	11:00:56
0.01524	299.40000000	11:00:16
0.01524	131.10000000	10:58:57
0.01523	278.60000000	10:55:02
0.01524	147.80000000	10:54:56
0.01525	274.50000000	10:54:42
0.01523	379.70000000	10:52:45
0.01516	3305.10000000	09:54:35
0.01516	400.00000000	09:54:35
0.01509	994.00000000	09:01:59
0.01525	2000.00000000	08:00:23
0.01527	982.30000000	07:34:48
0.01527	982.30000000	07:34:45
0.01526	2000.00000000	07:27:16
0.01526	26095.20000000	07:27:16
0.01526	2000.00000000	07:27:15
0.01525	21260.00000000	07:11:54
0.01524	15917.90000000	07:09:50
0.01524	10407.70000000	07:09:50
0.01524	5816.10000000	07:09:50
0.01525	668.00000000	07:09:39
0.01521	668.00000000	07:09:35
0.01523	984.90000000	07:09:27
0.01523	984.90000000	07:09:27
0.01523	984.90000000	07:09:27
0.01523	984.90000000	07:09:27
0.01525	983.60000000	07:09:14
0.01525	983.60000000	07:09:13
0.01525	983.60000000	07:09:13
0.01523	984.90000000	07:09:13
0.01522	985.50000000	07:09:10
0.01522	985.50000000	07:09:10
0.01522	985.50000000	07:07:56
0.01522	985.50000000	07:07:56
0.01522	985.50000000	07:07:55
0.01519	987.50000000	07:07:54
0.01517	988.80000000	07:07:36
0.01516	615.60000000	07:07:35
0.01516	291.60000000	07:07:35
0.01516	525.70000000	07:07:32

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +3.47%	Volume 1,925,995
Hoog 0.01549	Laag 0.01457
7 Dagen
Verandering -25.11%	Volume 49,007,068
Hoog 0.02374	Laag 0.01421
30 Dagen
Verandering -17.74%	Volume 135,529,600
Hoog 0.02424	Laag 0.01421