FUN/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.05658	400.00000000	21:44:01
0.05642	400.00000000	21:43:01
0.05605	400.00000000	21:28:00
0.05611	400.00000000	21:25:42
0.05613	400.00000000	21:18:29
0.05587	400.00000000	21:18:00
0.05574	400.00000000	21:17:55
0.05562	400.00000000	21:17:54
0.05574	400.00000000	21:15:48
0.05578	400.00000000	21:15:45
0.05579	400.00000000	21:14:23
0.05582	400.00000000	21:13:00
0.05558	23481.50000000	21:12:37
0.05558	5041.20000000	21:12:37
0.05558	25575.40000000	21:12:37
0.05552	400.00000000	21:11:45
0.05543	400.00000000	21:11:18
0.05551	400.00000000	21:10:34
0.05572	400.00000000	21:08:59
0.05569	400.00000000	21:08:57
0.05566	400.00000000	21:08:57
0.05566	400.00000000	21:08:56
0.05587	400.00000000	21:07:30
0.05579	400.00000000	21:05:46
0.05577	400.00000000	21:05:22
0.05568	400.00000000	21:04:36
0.05575	400.00000000	21:04:20
0.05554	400.00000000	21:02:15
0.05551	400.00000000	21:02:13
0.05543	400.00000000	21:02:09
0.05542	400.00000000	21:02:09
0.05526	400.00000000	21:01:46
0.05518	1314.10000000	20:59:49
0.05515	400.00000000	20:59:49
0.05506	400.00000000	20:58:13
0.05504	400.00000000	20:58:12
0.05511	400.00000000	20:56:13
0.05514	272.00000000	20:55:32
0.05514	272.00000000	20:55:32
0.05510	400.00000000	20:55:25
0.05500	400.00000000	20:55:24
0.05485	400.00000000	20:55:23
0.05497	272.90000000	20:55:22
0.05494	609.00000000	20:55:21
0.05493	273.10000000	20:55:21
0.05491	273.20000000	20:55:21
0.05487	753.60000000	20:55:20
0.05485	400.00000000	20:55:07
0.05488	400.00000000	20:55:07
0.05490	400.00000000	20:53:58
0.05499	400.00000000	20:53:04
0.05508	400.00000000	20:53:02
0.05506	400.00000000	20:53:01
0.05511	400.00000000	20:50:07
0.05506	223.90000000	20:48:31
0.05506	176.10000000	20:48:31
0.05504	400.00000000	20:48:29
0.05506	400.00000000	20:48:29
0.05491	400.00000000	20:48:28
0.05503	960.90000000	20:48:28
0.05522	400.00000000	20:47:35
0.05511	400.00000000	20:46:52
0.05504	400.00000000	20:46:33
0.05515	400.00000000	20:46:27
0.05517	271.90000000	20:46:26
0.05518	400.00000000	20:46:26
0.05518	1025.30000000	20:46:26
0.05520	400.00000000	20:45:47
0.05512	6096.10000000	20:45:44
0.05513	372.70000000	20:45:44
0.05515	372.70000000	20:45:44
0.05515	955.70000000	20:45:44
0.05516	372.70000000	20:45:44
0.05518	372.70000000	20:45:44
0.05520	372.70000000	20:45:44
0.05521	372.70000000	20:45:44
0.05523	372.70000000	20:45:44
0.05526	10768.00000000	20:45:44
0.05529	271.30000000	20:45:44
0.05530	400.00000000	20:45:44
0.05540	400.00000000	20:45:08
0.05541	400.00000000	20:44:10
0.05534	400.00000000	20:43:42
0.05533	974.70000000	20:43:42
0.05530	400.00000000	20:43:40
0.05561	400.00000000	20:42:26
0.05558	400.00000000	20:41:59
0.05573	400.00000000	20:38:14
0.05568	400.00000000	20:37:57
0.05564	400.00000000	20:37:56
0.05565	400.00000000	20:37:56
0.05562	400.00000000	20:37:55
0.05575	400.00000000	20:37:46
0.05573	400.00000000	20:37:45
0.05581	268.80000000	20:37:45
0.05587	400.00000000	20:37:45
0.05589	400.00000000	20:37:27
0.05585	400.00000000	20:35:00
0.05590	400.00000000	20:32:13
0.05594	400.00000000	20:31:05

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -4.15%	Volume 3,064,695
Hoog 0.06127	Laag 0.05444
7 Dagen
Verandering +1.71%	Volume 37,408,871
Hoog 0.07500	Laag 0.05366
30 Dagen
Verandering +14.74%	Volume 211,226,523
Hoog 0.09052	Laag 0.04746