FUN/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.01601	400.00000000	19:58:08
0.01595	400.00000000	19:49:59
0.01590	399.99997000	19:44:59
0.01590	943.39623000	19:44:59
0.01589	943.98990000	19:40:42
0.01590	400.00000000	19:40:42
0.01593	941.61950000	19:38:13
0.01593	400.00000000	19:38:13
0.01597	400.00000000	19:01:45
0.01598	938.67330000	18:54:34
0.01597	400.00000000	18:54:25
0.01597	400.00000000	18:54:24
0.01595	400.00000000	18:53:17
0.01593	941.61950000	18:51:34
0.01591	942.80320000	18:47:47
0.01589	943.98993000	18:47:46
0.01588	400.00000000	18:47:46
0.01590	943.39620000	18:31:27
0.01590	400.00000000	18:31:27
0.01592	400.00000000	18:30:08
0.01595	400.00000000	18:26:51
0.01596	400.00000000	18:26:47
0.01606	400.00000000	18:15:11
0.01603	400.00000000	18:12:14
0.01604	400.00000000	18:11:37
0.01604	400.00000000	18:11:08
0.01604	400.00000000	18:11:06
0.01604	400.00000000	18:11:05
0.01600	400.00000000	18:05:23
0.01602	935.74540000	18:00:38
0.01608	932.83580000	17:59:36
0.01610	400.00000000	17:57:13
0.01613	929.94420000	17:53:01
0.01610	931.67700000	17:52:41
0.01606	400.00000000	17:52:00
0.01607	400.00000000	17:50:59
0.01606	400.00000000	17:48:33
0.01605	400.00000000	17:45:27
0.01604	400.00000000	17:44:03
0.01604	400.00000000	17:43:58
0.01602	400.00000000	17:43:03
0.01602	399.99991000	17:42:49
0.01602	936.32959000	17:42:49
0.01600	400.00000000	17:42:03
0.01601	400.00000000	17:42:01
0.01601	400.00000000	17:40:19
0.01602	400.00000000	17:40:12
0.01602	400.00000000	17:40:12
0.01602	400.00000000	17:40:09
0.01602	400.00000000	17:39:01
0.01602	400.00000000	17:38:38
0.01602	400.00000000	17:37:49
0.01594	400.00000000	17:37:00
0.01595	400.00000000	17:33:52
0.01595	940.43880000	17:33:28
0.01590	13803.86120000	17:30:20
0.01593	941.61959000	17:30:20
0.01596	400.00000000	17:30:20
0.01594	400.00000000	17:16:55
0.01590	943.39620000	17:15:24
0.01591	942.80327000	17:15:04
0.01589	400.00000000	17:15:04
0.01588	400.00000000	17:14:35
0.01591	942.80327000	17:13:53
0.01590	400.00000000	17:13:53
0.01605	934.57944000	16:50:06
0.01607	400.00000000	16:50:06
0.01605	400.00000000	16:48:09
0.01602	400.00000000	16:47:41
0.01601	936.91440000	16:47:38
0.01599	400.00000000	16:43:53
0.01594	400.00000000	16:37:32
0.01594	400.00000000	16:32:31
0.01594	400.00000000	16:32:31
0.01595	8867.07023000	16:32:15
0.01595	400.00000000	16:32:15
0.01594	400.00000000	16:31:45
0.01590	943.39620000	16:30:28
0.01591	400.00000000	16:30:16
0.01590	400.00000000	16:28:05
0.01590	400.00000000	16:28:05
0.01589	400.00000000	16:27:31
0.01590	943.39623000	16:24:31
0.01589	400.00000000	16:24:31
0.01586	400.00000000	16:24:19
0.01588	400.00000000	16:24:12
0.01589	943.98993000	16:24:12
0.01592	330.96350000	16:23:44
0.01594	941.02880000	16:23:08
0.01598	12082.49830000	16:22:12
0.01599	1600.00000000	16:22:12
0.01604	400.00000000	16:22:12
0.01604	935.16209000	16:22:12
0.01606	933.99750000	16:16:54
0.01606	400.00000000	16:16:54
0.01607	400.00000000	16:13:42
0.01607	933.41630000	16:13:42
0.01606	400.00000000	16:13:05
0.01606	933.99751000	16:13:05
0.01606	400.00000000	16:12:48

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +3.96%	Volume 1,034,059
Hoog 0.01613	Laag 0.01529
7 Dagen
Verandering -17.98%	Volume 36,232,925
Hoog 0.02363	Laag 0.01421
30 Dagen
Verandering -13.88%	Volume 102,761,671
Hoog 0.02407	Laag 0.01421