FUN/USDT Perpetual Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.02293	220.00000000	08:23:11
0.02293	260.00000000	08:23:11
0.02294	550.00000000	08:18:30
0.02293	260.00000000	08:15:01
0.02292	550.00000000	08:10:01
0.02299	740.00000000	08:09:18
0.02299	440.00000000	08:09:18
0.02299	440.00000000	08:09:18
0.02299	1370.00000000	08:09:18
0.02299	200.00000000	08:09:18
0.02298	1170.00000000	08:09:18
0.02298	1360.00000000	08:09:18
0.02292	310.00000000	08:08:01
0.02296	440.00000000	08:07:55
0.02291	2480.00000000	08:05:59
0.02290	610.00000000	08:02:00
0.02288	160.00000000	08:00:44
0.02285	10.00000000	08:00:00
0.02285	650.00000000	07:59:01
0.02288	80.00000000	07:58:04
0.02287	200.00000000	07:58:04
0.02285	280.00000000	07:58:01
0.02287	340.00000000	07:56:01
0.02289	530.00000000	07:55:50
0.02284	340.00000000	07:54:01
0.02287	340.00000000	07:53:09
0.02283	910.00000000	07:53:01
0.02291	10.00000000	07:50:50
0.02292	1340.00000000	07:50:50
0.02293	1630.00000000	07:50:50
0.02292	190.00000000	07:50:49
0.02291	2000.00000000	07:50:49
0.02290	310.00000000	07:50:43
0.02290	330.00000000	07:50:40
0.02289	1700.00000000	07:50:40
0.02285	250.00000000	07:49:01
0.02290	880.00000000	07:48:44
0.02291	870.00000000	07:48:44
0.02290	440.00000000	07:48:44
0.02290	70.00000000	07:48:44
0.02289	2160.00000000	07:48:44
0.02287	440.00000000	07:48:37
0.02287	440.00000000	07:48:36
0.02285	1150.00000000	07:48:19
0.02286	350.00000000	07:48:19
0.02286	510.00000000	07:48:01
0.02288	20.00000000	07:47:20
0.02288	420.00000000	07:47:20
0.02288	440.00000000	07:47:20
0.02288	880.00000000	07:47:20
0.02288	790.00000000	07:47:20
0.02287	1680.00000000	07:47:20
0.02286	2380.00000000	07:47:20
0.02285	2000.00000000	07:47:20
0.02284	2520.00000000	07:47:20
0.02282	380.00000000	07:45:24
0.02283	350.00000000	07:45:02
0.02283	70.00000000	07:45:00
0.02283	2200.00000000	07:44:24
0.02282	5410.00000000	07:44:10
0.02284	330.00000000	07:44:01
0.02287	1020.00000000	07:43:49
0.02286	1390.00000000	07:43:49
0.02284	2000.00000000	07:43:49
0.02281	40.00000000	07:43:39
0.02285	730.00000000	07:42:17
0.02282	1630.00000000	07:41:58
0.02282	2440.00000000	07:41:58
0.02283	2000.00000000	07:41:58
0.02285	510.00000000	07:39:16
0.02282	30.00000000	07:36:00
0.02285	880.00000000	07:35:19
0.02284	1270.00000000	07:35:18
0.02285	470.00000000	07:27:22
0.02286	300.00000000	07:27:05
0.02285	180.00000000	07:27:05
0.02288	350.00000000	07:24:46
0.02288	10.00000000	07:23:45
0.02287	430.00000000	07:23:45
0.02287	880.00000000	07:23:45
0.02282	550.00000000	07:23:06
0.02282	470.00000000	07:20:12
0.02288	290.00000000	07:17:59
0.02286	2000.00000000	07:17:09
0.02286	190.00000000	07:17:09
0.02289	250.00000000	07:16:14
0.02288	510.00000000	07:16:00
0.02286	100.00000000	07:15:57
0.02279	10.00000000	07:14:00
0.02280	40.00000000	07:13:05
0.02281	1340.00000000	07:13:01
0.02282	40.00000000	07:13:01
0.02291	2960.00000000	07:09:44
0.02291	800.00000000	07:09:44
0.02291	2000.00000000	07:09:44
0.02290	2490.00000000	07:09:44
0.02292	450.00000000	07:07:41
0.02288	680.00000000	07:01:01
0.02290	640.00000000	07:01:00
0.02289	460.00000000	06:59:11

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +3.57%	Volume 3,208,080
Hoog 0.02324	Laag 0.02192
7 Dagen
Verandering +12.57%	Volume 64,547,010
Hoog 0.02324	Laag 0.02005
30 Dagen
Verandering -10.64%	Volume 481,336,070
Hoog 0.02813	Laag 0.01885