URNM/USDT Perpetual Huobi Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

41.60	0.02000000	15:41:40
41.63	0.02000000	15:37:40
41.59	0.02000000	15:35:39
41.80	0.02000000	15:31:39
41.58	0.02000000	15:27:39
41.59	0.03000000	15:23:39
41.51	0.03000000	15:19:39
41.65	0.02000000	15:15:39
41.64	0.03000000	15:11:39
41.70	0.02000000	15:07:39
41.66	0.02000000	15:03:39
41.51	0.04000000	14:59:54
41.52	0.33000000	14:57:52
41.59	0.02000000	14:55:39
41.56	0.02000000	14:51:39
41.97	0.96000000	14:47:40
41.89	0.03000000	14:45:39
41.67	0.84000000	14:42:17
41.70	1.32000000	14:40:37
41.72	0.04000000	14:38:57
41.56	0.03000000	14:37:39
41.67	0.03000000	14:33:38
41.72	0.03000000	14:29:38
41.66	0.36000000	14:25:51
41.60	0.03000000	14:25:38
41.38	0.03000000	14:21:38
41.55	0.03000000	14:17:38
41.49	0.03000000	14:13:38
41.52	1.32000000	14:10:41
41.66	0.03000000	14:07:38
41.76	0.02000000	14:03:38
41.78	0.03000000	13:59:38
41.75	0.03000000	13:55:38
41.90	0.03000000	13:51:38
41.72	0.03000000	13:47:38
41.80	0.08000000	13:44:27
41.65	0.39000000	13:42:47
41.60	0.03000000	13:41:38
41.59	0.02000000	13:37:38
41.58	0.03000000	13:33:38
41.32	0.02000000	13:29:38
41.55	0.03000000	13:25:38
41.58	0.02000000	13:21:38
41.61	0.03000000	13:17:38
41.54	0.03000000	13:13:38
41.53	0.02000000	13:09:38
41.62	0.03000000	13:05:38
41.73	0.02000000	13:01:38
41.65	0.03000000	12:57:38
41.80	0.02000000	12:53:38
41.64	0.02000000	12:49:38
41.79	0.03000000	12:45:38
41.70	1.32000000	12:41:41
41.69	0.02000000	12:41:38
41.70	0.03000000	12:37:38
41.76	0.03000000	12:33:38
41.72	0.02000000	12:29:38
41.64	0.02000000	12:25:38
41.63	0.02000000	12:21:38
41.50	0.02000000	12:17:38
41.36	0.02000000	12:13:38
41.60	1.32000000	12:10:24
41.77	1.31000000	12:08:40
41.79	0.02000000	12:05:38
41.66	0.03000000	12:01:38
41.55	0.02000000	11:57:38
41.51	0.02000000	11:53:38
41.64	0.03000000	11:49:38
41.67	0.22000000	11:46:28
41.55	0.03000000	11:43:38
41.48	0.03000000	11:39:38
41.39	0.03000000	11:35:38
41.55	0.02000000	11:31:38
41.56	1.23000000	11:29:30
41.85	1.31000000	11:27:50
41.90	0.03000000	11:25:38
41.92	0.02000000	11:21:38
41.76	0.03000000	11:17:38
41.72	0.02000000	11:13:38
41.81	0.02000000	11:09:38
41.77	0.02000000	11:05:38
41.73	0.02000000	11:01:38
41.69	0.02000000	10:57:38
41.60	0.02000000	10:53:38
41.64	0.03000000	10:49:38
41.74	0.03000000	10:45:38
41.75	0.02000000	10:41:38
41.62	1.32000000	10:38:10
41.35	0.03000000	10:35:38
41.37	0.03000000	10:31:38
41.37	0.03000000	10:27:38
41.47	0.03000000	10:23:38
41.49	0.03000000	10:19:38
41.52	0.03000000	10:15:38
41.86	0.03000000	10:11:38
41.68	0.03000000	10:07:38
41.71	0.02000000	10:03:38
41.56	0.02000000	09:59:38
41.64	0.03000000	09:55:38
41.44	0.02000000	09:51:38

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.31%	Volume 24
Hoog 42.03	Laag 41.32
7 Dagen
Verandering -3.53%	Volume 115
Hoog 44.11	Laag 40.63
30 Dagen
Verandering -16.03%	Volume 607
Hoog 51.26	Laag 40.63