SPX/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.3131	955.70320000	08:10:14
0.3131	44.29680000	08:10:14
0.3132	1596.40980000	08:10:14
0.3132	44.29680000	08:10:14
0.3133	44.29680000	08:10:14
0.3134	44.29680000	07:54:26
0.3122	229.11270000	07:29:52
0.3122	800.76873000	07:29:52
0.3122	395.81365000	07:29:52
0.3123	56.11755000	07:29:52
0.3123	44.29680000	07:29:52
0.3119	400.00000000	07:27:04
0.3119	400.00000000	07:26:02
0.3124	400.00000000	07:22:09
0.3125	400.00000000	07:14:39
0.3128	247.66946000	07:13:46
0.3129	247.66946000	07:10:45
0.3127	400.00000000	07:09:43
0.3129	400.00000000	07:09:14
0.3130	44.29680000	07:00:28
0.3131	44.29680000	07:00:21
0.3129	400.00000000	06:58:02
0.3129	400.00000000	06:55:58
0.3129	400.00000000	06:54:48
0.3141	400.00000000	06:35:29
0.3138	44.29680000	06:28:16
0.3138	814.11536000	06:28:16
0.3138	769.81856000	06:28:16
0.3139	44.29680000	06:28:16
0.3145	1418.73770000	06:28:12
0.3145	44.29680000	06:28:12
0.3145	400.00000000	06:28:12
0.3144	44.29680000	06:28:12
0.3143	121.20408000	06:28:12
0.3143	44.29680000	06:28:12
0.3141	148.80291000	06:28:12
0.3141	44.29680000	06:28:12
0.3140	2451.55909000	06:28:12
0.3140	44.29680000	06:28:12
0.3139	163.95624000	06:28:12
0.3139	44.29680000	06:28:12
0.3138	86.81692000	06:28:12
0.3138	44.29680000	06:28:12
0.3137	44.29680000	06:28:12
0.3130	44.29680000	06:27:19
0.3134	44.29680000	06:27:03
0.3136	152.01304000	06:21:36
0.3136	1442.44684000	06:20:53
0.3133	44.29680000	05:41:00
0.3129	400.00000000	05:35:23
0.3128	400.00000000	05:30:55
0.3127	44.29680000	05:30:04
0.3131	44.29680000	05:28:56
0.3130	44.29680000	05:28:54
0.3130	400.00000000	05:28:54
0.3134	35.06827000	05:27:52
0.3134	44.29680000	05:27:52
0.3129	400.00000000	05:17:21
0.3128	400.00000000	05:00:40
0.3133	28.06783000	04:56:32
0.3129	1496.42026000	04:56:32
0.3131	2727.12699000	04:56:32
0.3131	44.29680000	04:56:32
0.3131	64.02191000	04:56:32
0.3129	1201.90011000	04:56:32
0.3128	2041.52090000	04:56:32
0.3124	1166.84280000	04:55:16
0.3124	1961.80619000	04:55:16
0.3123	38.19381000	04:55:16
0.3129	262.50000000	04:55:16
0.3129	247.66940000	04:55:16
0.3130	4306.07956000	04:55:15
0.3130	28.06783000	04:55:15
0.3130	1444.36057000	04:55:15
0.3132	44.29680000	04:55:15
0.3131	34.39412000	04:55:15
0.3131	44.29680000	04:55:15
0.3132	44.29680000	04:55:15
0.3135	44.29680000	04:55:15
0.3153	247.66940000	04:55:15
0.3154	247.66946000	04:55:15
0.3164	1011.14934000	04:45:05
0.3177	37.57884000	04:03:42
0.3178	27.97100000	04:03:29
0.3177	44.29680000	04:03:15
0.3175	47.81639000	04:02:40
0.3179	247.66946000	04:00:14
0.3182	247.66946000	03:59:59
0.3182	247.66946000	03:59:02
0.3182	247.66946000	03:58:58
0.3182	247.66946000	03:58:53
0.3182	247.66946000	03:58:51
0.3182	247.66946000	03:58:49
0.3182	247.66946000	03:58:46
0.3175	1565.00419000	03:55:40
0.3189	400.00000000	03:45:03
0.3192	400.00000000	03:43:19
0.3193	400.00000000	03:43:11
0.3190	1567.39114000	03:27:02
0.3188	557.42744000	03:26:14

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.90%	Volume 328,885
Hoog 0.3193	Laag 0.3004
7 Dagen
Verandering -6.54%	Volume 2,510,017
Hoog 0.3479	Laag 0.2978
30 Dagen
Verandering -21.25%	Volume 17,471,338
Hoog 0.4716	Laag 0.2978