SPX/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.4883	307.17758000	07:14:17
0.4892	103.81390000	07:13:04
0.4893	206.39120000	07:13:04
0.4894	43.26817000	07:13:04
0.4895	82.64122000	07:13:04
0.4895	123.75000000	07:13:04
0.4894	123.75000000	07:13:04
0.4894	9.51676000	07:13:04
0.4895	485.48324000	07:13:04
0.4895	58.88561000	07:13:04
0.4895	247.50000000	07:13:04
0.4931	70.09817000	07:07:32
0.4930	1010.25704000	07:07:32
0.4906	206.39122000	07:06:23
0.4906	305.74013000	07:06:23
0.4903	206.39122000	07:05:06
0.4878	330.14120000	07:00:04
0.4878	123.75000000	07:00:04
0.4876	206.39120000	06:59:41
0.4878	206.39122000	06:59:41
0.4880	359.78873000	06:59:15
0.4878	307.49031000	06:59:00
0.4878	206.39122000	06:59:00
0.4879	366.64420000	06:59:00
0.4880	206.39122000	06:58:57
0.4880	502.29920000	06:58:57
0.4884	307.12530000	06:58:34
0.4884	498.82149000	06:58:34
0.4884	498.79906000	06:58:32
0.4886	306.99959000	06:58:32
0.4887	441.53975000	06:58:32
0.4887	441.53975000	06:58:29
0.4888	414.73929000	06:58:29
0.4883	506.60936000	06:58:17
0.4884	436.17006000	06:58:16
0.4870	308.00661000	06:57:31
0.4870	347.39095000	06:57:26
0.4868	454.70616000	06:57:21
0.4864	514.75224000	06:57:01
0.4865	470.11607000	06:56:50
0.4864	400.79506000	06:56:48
0.4865	400.75133000	06:56:48
0.4864	412.66192000	06:56:42
0.4863	423.28398000	06:56:37
0.4856	409.91580000	06:56:04
0.4855	368.39395000	06:55:56
0.4855	368.39395000	06:55:55
0.4855	383.74042000	06:55:54
0.4855	521.80935000	06:55:47
0.4854	309.02241000	06:55:41
0.4855	455.33649000	06:55:41
0.4855	206.39122000	06:55:41
0.4858	446.98122000	06:55:05
0.4859	206.39122000	06:54:56
0.4860	308.64197000	06:54:56
0.4860	361.82998000	06:54:56
0.4861	206.39122000	06:53:35
0.4866	206.39122000	06:53:14
0.4865	474.77493000	06:53:12
0.4866	206.39122000	06:53:12
0.4866	466.59094000	06:53:11
0.4866	308.26140000	06:53:10
0.4867	463.82096000	06:53:10
0.4870	217.79010000	06:53:10
0.4871	395.88862000	06:53:09
0.4871	31.66390000	06:53:09
0.4871	59.08017000	06:53:09
0.4871	559.66983000	06:53:09
0.4871	917.32310000	06:53:09
0.4871	62.64820000	06:53:09
0.4872	206.39120000	06:53:09
0.4865	308.32476000	06:52:14
0.4857	133.71430000	06:52:02
0.4856	371.25000000	06:52:02
0.4856	123.75000000	06:52:02
0.4856	61.99160000	06:52:02
0.4851	72.90565000	06:52:02
0.4850	72.91344000	06:52:02
0.4850	1546.39175000	06:52:02
0.4849	82.64122000	06:52:02
0.4849	123.75000000	06:52:02
0.4849	365.56096000	06:52:02
0.4848	253.18904000	06:52:02
0.4848	56.21690000	06:52:02
0.4845	46.65030000	06:52:02
0.4840	309.91735000	06:51:45
0.4845	20.88279000	06:51:21
0.4841	42.48342000	06:51:21
0.4828	20.88279000	06:48:51
0.4810	20.88280000	06:45:27
0.4810	179.65754000	06:45:27
0.4808	40.32196000	06:45:27
0.4816	290.57495000	06:44:00
0.4816	20.88280000	06:44:00
0.4803	168.32880000	06:40:55
0.4803	143.97600000	06:40:55
0.4804	206.39122000	06:40:55
0.4810	123.75000000	06:40:42
0.4810	247.50000000	06:40:42
0.4810	142.75190000	06:40:42

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -3.40%	Volume 772,857
Hoog 0.5194	Laag 0.4708
7 Dagen
Verandering +11.51%	Volume 5,251,620
Hoog 0.5549	Laag 0.4353
30 Dagen
Verandering +71.03%	Volume 12,057,192
Hoog 0.5549	Laag 0.2671