SPX/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.3549	92.97000000	22:05:34
0.3540	1829.78000000	22:04:02
0.3540	1611.50000000	22:04:02
0.3536	140.14000000	22:03:25
0.3533	5.80000000	22:03:16
0.3533	120.07000000	22:02:00
0.3527	1698.61000000	22:01:33
0.3517	82.72000000	21:59:28
0.3517	91.97000000	21:59:25
0.3517	46.08000000	21:59:25
0.3521	6.40000000	21:52:41
0.3521	71.71000000	21:49:17
0.3527	393.17000000	21:45:35
0.3531	561.35000000	21:44:03
0.3531	25.25000000	21:43:56
0.3526	1543.24000000	21:42:06
0.3521	384.34000000	21:40:57
0.3522	1546.44000000	21:40:57
0.3526	233.68000000	21:40:36
0.3547	954.11000000	21:35:58
0.3549	1288.87000000	21:35:58
0.3559	10768.87000000	21:35:47
0.3550	82.77000000	21:35:47
0.3550	56.41000000	21:35:47
0.3549	596.01000000	21:35:47
0.3543	1126.50000000	21:35:47
0.3536	1735.80000000	21:34:58
0.3549	56.60000000	21:34:56
0.3550	56.73000000	21:34:56
0.3550	804.09000000	21:34:56
0.3536	528.91000000	21:34:56
0.3536	2344.00000000	21:34:56
0.3536	6124.00000000	21:34:56
0.3536	3623.54000000	21:34:56
0.3535	969.46000000	21:34:56
0.3535	48.44000000	21:34:56
0.3524	8.32000000	21:34:56
0.3518	1323.87000000	21:34:56
0.3522	562.79000000	21:34:12
0.3519	563.27000000	21:33:26
0.3522	309.63000000	21:31:36
0.3521	13.36000000	21:30:56
0.3521	2.70000000	21:30:54
0.3523	2.11000000	21:27:53
0.3529	19.63000000	21:26:00
0.3523	972.60000000	21:25:01
0.3523	27.40000000	21:24:43
0.3530	1231.03000000	21:22:13
0.3520	2983.22000000	21:20:13
0.3520	600.00000000	21:20:13
0.3519	600.00000000	21:20:13
0.3512	134.19000000	21:19:46
0.3509	1626.91000000	21:14:00
0.3508	1120.06000000	21:13:42
0.3508	954.11000000	21:13:42
0.3499	69.45000000	21:07:11
0.3492	1179.62000000	21:06:38
0.3486	8.52000000	21:04:06
0.3484	1404.13000000	21:03:33
0.3485	1762.55000000	21:03:32
0.3484	600.00000000	21:03:32
0.3480	954.11000000	21:03:31
0.3480	600.00000000	21:03:31
0.3481	1753.67000000	21:03:31
0.3487	650.57000000	21:02:05
0.3487	600.00000000	21:02:05
0.3489	1749.43000000	21:02:05
0.3492	600.00000000	21:01:34
0.3497	188.55000000	20:57:28
0.3498	1063.00000000	20:55:25
0.3495	54.86000000	20:47:56
0.3501	135.41000000	20:43:21
0.3500	297.58000000	20:39:11
0.3500	600.00000000	20:35:49
0.3500	1000.00000000	20:35:49
0.3497	600.00000000	20:35:49
0.3484	600.00000000	20:21:47
0.3483	1119.77000000	20:21:47
0.3479	362.32000000	20:13:45
0.3478	379.42000000	20:05:08
0.3475	32.03000000	20:04:27
0.3469	64.67000000	20:03:04
0.3477	57.20000000	19:58:46
0.3481	279.09000000	19:57:44
0.3471	57.04000000	19:52:07
0.3465	1777.24000000	19:51:13
0.3465	600.00000000	19:51:13
0.3466	600.00000000	19:51:13
0.3467	600.00000000	19:51:13
0.3467	954.11000000	19:51:13
0.3468	1469.56000000	19:51:13
0.3467	2.88000000	19:47:32
0.3464	600.00000000	19:41:56
0.3463	1427.16000000	19:41:56
0.3463	12.88000000	19:41:44
0.3460	1000.00000000	19:38:10
0.3461	14.30000000	19:36:55
0.3465	665.33000000	19:35:28
0.3468	42.82000000	19:33:27
0.3469	600.00000000	19:31:39

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.28%	Volume 605,768
Hoog 0.3559	Laag 0.3370
7 Dagen
Verandering -3.17%	Volume 8,385,857
Hoog 0.3921	Laag 0.3333
30 Dagen
Verandering -23.35%	Volume 56,679,929
Hoog 0.5408	Laag 0.3333