SPX/USD Perpetual Hyperliquid Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.36819	120.80000000	10:09:11
0.36819	146.20000000	10:09:07
0.36819	662.20000000	10:09:07
0.36819	123.60000000	10:09:07
0.36819	743.70000000	10:09:07
0.36802	168.10000000	10:08:58
0.36773	325.90000000	10:08:28
0.36773	31.60000000	10:08:28
0.36775	165.40000000	10:08:28
0.36775	327.20000000	10:08:28
0.36791	51.00000000	10:07:32
0.36796	2318.70000000	10:07:32
0.36803	107.20000000	10:07:18
0.36796	382.00000000	10:07:03
0.36796	326.00000000	10:07:03
0.36796	325.90000000	10:07:03
0.36796	382.00000000	10:07:03
0.36796	382.00000000	10:07:03
0.36796	382.00000000	10:07:03
0.36796	382.00000000	10:07:03
0.36802	499.00000000	10:07:01
0.36802	171.10000000	10:07:01
0.36803	84.60000000	10:06:59
0.36811	348.90000000	10:06:52
0.36814	149.10000000	10:06:47
0.36844	37.80000000	10:06:45
0.36844	700.00000000	10:06:45
0.36844	743.40000000	10:06:45
0.36844	149.00000000	10:06:45
0.36847	136.30000000	10:06:41
0.36851	374.90000000	10:06:40
0.36851	313.30000000	10:06:40
0.36853	168.60000000	10:06:40
0.36849	48.00000000	10:06:35
0.36849	272.00000000	10:06:35
0.36758	167.60000000	10:05:47
0.36746	243.90000000	10:04:45
0.36748	387.90000000	10:04:45
0.36748	387.90000000	10:04:45
0.36748	388.00000000	10:04:45
0.36748	144.20000000	10:04:45
0.36748	388.00000000	10:04:45
0.36748	306.40000000	10:04:45
0.36774	81.50000000	10:04:45
0.36774	202.40000000	10:04:45
0.36774	136.20000000	10:04:25
0.36787	418.00000000	10:03:56
0.36775	940.20000000	10:03:35
0.36774	30.00000000	10:03:32
0.36780	39.80000000	10:03:31
0.36742	426.00000000	10:03:18
0.36724	425.90000000	10:02:59
0.36745	383.30000000	10:02:10
0.36745	453.10000000	10:02:10
0.36742	136.10000000	10:01:01
0.36742	136.10000000	10:01:01
0.36730	98.90000000	10:00:55
0.36744	44.40000000	10:00:40
0.36797	20.60000000	09:59:35
0.36797	115.20000000	09:59:35
0.36826	742.80000000	09:59:00
0.36850	351.60000000	09:58:55
0.36841	135.70000000	09:58:55
0.36861	0.30000000	09:58:18
0.36824	426.00000000	09:57:16
0.36824	425.90000000	09:57:16
0.36824	372.60000000	09:57:16
0.36822	260.20000000	09:57:16
0.36854	182.20000000	09:56:38
0.36871	135.60000000	09:56:38
0.36876	32.50000000	09:56:36
0.36891	108.30000000	09:56:07
0.36884	113.00000000	09:55:58
0.36903	94.30000000	09:55:27
0.36897	420.90000000	09:54:22
0.36930	53.30000000	09:54:12
0.36930	47.90000000	09:54:07
0.36927	44.50000000	09:53:58
0.36940	61.10000000	09:53:38
0.36911	467.90000000	09:53:29
0.36914	1083.60000000	09:53:29
0.36926	1420.50000000	09:53:29
0.36927	1083.20000000	09:53:29
0.36928	944.80000000	09:53:29
0.36934	121.60000000	09:53:23
0.36928	325.00000000	09:53:17
0.36939	53.40000000	09:53:16
0.36918	408.00000000	09:52:17
0.36920	296.10000000	09:52:03
0.36944	135.30000000	09:52:01
0.36975	101.30000000	09:51:53
0.36973	396.00000000	09:51:48
0.37024	957.00000000	09:51:13
0.36982	409.10000000	09:50:34
0.37008	155.00000000	09:50:31
0.37013	125.00000000	09:50:09
0.37013	833.00000000	09:50:09
0.37013	110.60000000	09:50:08
0.37013	29.80000000	09:50:08
0.36995	756.40000000	09:50:06

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +4.34%	Volume 10,893,605
Hoog 0.38035	Laag 0.34797
7 Dagen
Verandering -1.26%	Volume 41,116,885
Hoog 0.39180	Laag 0.33001
30 Dagen
Verandering -20.60%	Volume 181,417,253
Hoog 0.54569	Laag 0.33001