SPX/USD Perpetual Hyperliquid Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.54809	34.40000000	03:16:40
0.54771	510.50000000	03:16:20
0.54745	45.40000000	03:16:20
0.54739	31.30000000	03:16:08
0.54836	571.40000000	03:15:00
0.54824	1368.50000000	03:15:00
0.54818	536.70000000	03:15:00
0.54804	91.20000000	03:15:00
0.54804	119.40000000	03:15:00
0.54804	120.80000000	03:15:00
0.54804	120.80000000	03:15:00
0.54803	2014.10000000	03:15:00
0.54802	729.90000000	03:15:00
0.54804	1151.40000000	03:14:56
0.54800	1369.60000000	03:14:56
0.54799	100.00000000	03:14:56
0.54795	536.70000000	03:14:56
0.54792	1926.00000000	03:14:56
0.54791	100.00000000	03:14:56
0.54788	1369.40000000	03:14:56
0.54783	2014.10000000	03:14:56
0.54778	348.50000000	03:14:56
0.54777	346.30000000	03:14:56
0.54773	536.70000000	03:14:56
0.54772	730.30000000	03:14:56
0.54768	730.40000000	03:14:56
0.54759	45.30000000	03:14:56
0.54758	730.50000000	03:14:56
0.54839	273.30000000	03:14:26
0.54819	375.40000000	03:14:26
0.54791	91.20000000	03:14:26
0.54756	352.50000000	03:14:26
0.54682	91.40000000	03:14:13
0.54572	91.60000000	03:14:05
0.54459	30.90000000	03:13:02
0.54440	34.40000000	03:12:04
0.54446	32.00000000	03:11:49
0.54457	52.10000000	03:11:42
0.54463	91.80000000	03:10:15
0.54497	20.20000000	03:09:51
0.54607	6.20000000	03:08:42
0.54607	334.80000000	03:08:42
0.54573	31.80000000	03:08:13
0.54573	59.80000000	03:07:46
0.54569	354.60000000	03:07:44
0.54499	46.00000000	03:07:20
0.54516	34.90000000	03:07:11
0.54428	717.70000000	03:06:10
0.54429	734.90000000	03:06:10
0.54431	1378.40000000	03:06:10
0.54432	734.90000000	03:06:10
0.54435	1387.30000000	03:06:10
0.54436	536.70000000	03:06:10
0.54438	1485.60000000	03:06:10
0.54447	2014.10000000	03:06:10
0.54448	918.60000000	03:06:10
0.54464	91.80000000	03:06:10
0.54559	51.50000000	03:05:48
0.54493	132.00000000	03:05:33
0.54497	924.80000000	03:05:33
0.54498	734.00000000	03:05:33
0.54499	3480.60000000	03:05:33
0.54500	100.00000000	03:05:33
0.54500	1387.30000000	03:05:33
0.54501	733.90000000	03:05:33
0.54511	536.70000000	03:05:33
0.54512	1168.10000000	03:05:33
0.54512	1238.20000000	03:05:33
0.54512	917.50000000	03:05:33
0.54527	376.90000000	03:05:33
0.54527	362.40000000	03:05:33
0.54542	53.10000000	03:05:33
0.54574	91.60000000	03:05:29
0.54679	27.90000000	03:04:24
0.54716	28.60000000	03:03:03
0.54722	22.30000000	03:02:51
0.54715	18.70000000	03:02:51
0.54715	34.60000000	03:02:46
0.54721	41.00000000	03:02:39
0.54708	26.50000000	03:02:30
0.54712	49.80000000	03:02:30
0.54705	37.20000000	03:01:27
0.54625	39.40000000	03:01:01
0.54618	2770.90000000	03:01:00
0.54619	2770.90000000	03:01:00
0.54620	1854.60000000	03:01:00
0.54620	690.50000000	03:01:00
0.54620	225.70000000	03:01:00
0.54621	173.70000000	03:01:00
0.54621	623.30000000	03:01:00
0.54621	506.90000000	03:01:00
0.54621	1466.90000000	03:01:00
0.54617	183.00000000	03:00:58
0.54617	92.10000000	03:00:58
0.54685	26.20000000	03:00:24
0.54685	65.20000000	03:00:24
0.54705	81.60000000	02:59:43
0.54723	100.00000000	02:59:43
0.54763	168.30000000	02:58:45
0.54794	13.70000000	02:58:45

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.50%	Volume 3,761,280
Hoog 0.57151	Laag 0.51765
7 Dagen
Verandering -9.89%	Volume 45,033,950
Hoog 0.64778	Laag 0.51257
30 Dagen
Verandering +67.49%	Volume 141,255,985
Hoog 0.64778	Laag 0.30795