SPX/USD Perpetual Hyperliquid Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.53499	106.30000000	05:46:26
0.53477	93.40000000	05:45:28
0.53497	32.30000000	05:45:20
0.53539	35.50000000	05:45:13
0.53568	9.80000000	05:44:01
0.53564	49.60000000	05:44:01
0.53585	93.30000000	05:43:54
0.53507	37.00000000	05:43:42
0.53521	42.30000000	05:42:08
0.53521	42.30000000	05:42:08
0.53513	469.10000000	05:42:05
0.53529	47.30000000	05:42:05
0.53513	469.10000000	05:42:05
0.53529	47.30000000	05:42:05
0.53559	42.00000000	05:41:53
0.53559	42.00000000	05:41:53
0.53496	610.90000000	05:41:09
0.53479	93.40000000	05:41:09
0.53496	610.90000000	05:41:09
0.53479	93.40000000	05:41:09
0.53438	29.20000000	05:39:45
0.53438	29.20000000	05:39:45
0.53463	45.70000000	05:39:29
0.53463	45.70000000	05:39:29
0.53346	1469.70000000	05:38:16
0.53356	187.40000000	05:38:16
0.53360	50.80000000	05:38:16
0.53364	44.40000000	05:38:16
0.53364	47.20000000	05:38:16
0.53368	51.30000000	05:38:16
0.53375	57.00000000	05:38:16
0.53346	1469.70000000	05:38:16
0.53356	187.40000000	05:38:16
0.53360	50.80000000	05:38:16
0.53364	44.40000000	05:38:16
0.53364	47.20000000	05:38:16
0.53368	51.30000000	05:38:16
0.53375	57.00000000	05:38:16
0.53377	120.60000000	05:38:12
0.53377	258.30000000	05:38:12
0.53377	120.60000000	05:38:12
0.53377	258.30000000	05:38:12
0.53371	26.20000000	05:38:11
0.53371	26.20000000	05:38:11
0.53371	67.40000000	05:38:11
0.53371	67.40000000	05:38:11
0.53371	26.20000000	05:38:10
0.53371	26.20000000	05:38:10
0.53331	1196.10000000	05:38:10
0.53319	22.70000000	05:38:10
0.53314	337.90000000	05:38:10
0.53305	351.10000000	05:38:10
0.53331	1196.10000000	05:38:10
0.53319	22.70000000	05:38:10
0.53314	337.90000000	05:38:10
0.53305	351.10000000	05:38:10
0.53265	93.80000000	05:36:48
0.53265	93.80000000	05:36:48
0.53225	40.00000000	05:36:34
0.53225	40.00000000	05:36:34
0.53237	15.60000000	05:36:11
0.53237	34.20000000	05:36:11
0.53236	49.80000000	05:36:11
0.53229	41.90000000	05:36:11
0.53237	15.60000000	05:36:11
0.53237	34.20000000	05:36:11
0.53236	49.80000000	05:36:11
0.53229	41.90000000	05:36:11
0.53159	94.00000000	05:35:56
0.53152	167.90000000	05:35:45
0.53106	47.50000000	05:35:15
0.53128	46.60000000	05:35:15
0.53137	187.40000000	05:35:12
0.53103	49.20000000	05:34:37
0.53100	32.40000000	05:33:20
0.53054	36.20000000	05:32:33
0.53053	71.50000000	05:32:27
0.52994	1949.50000000	05:32:22
0.53036	50.50000000	05:32:22
0.52960	120.40000000	05:30:57
0.52960	94.40000000	05:30:57
0.53053	22.70000000	05:30:52
0.53038	265.90000000	05:30:45
0.53034	48.60000000	05:30:45
0.53014	202.40000000	05:30:26
0.52984	46.60000000	05:30:26
0.52954	35.40000000	05:30:23
0.52918	29.10000000	05:30:17
0.52947	94.40000000	05:29:18
0.52864	82.50000000	05:28:49
0.52765	46.20000000	05:28:00
0.52772	48.40000000	05:28:00
0.52821	176.70000000	05:27:52
0.52815	47.30000000	05:27:52
0.52807	4643.40000000	05:27:43
0.52841	94.60000000	05:27:43
0.52849	118.60000000	05:27:43
0.52849	111.20000000	05:27:43
0.52849	111.20000000	05:27:43
0.52849	111.20000000	05:27:43

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -4.73%	Volume 3,735,389
Hoog 0.57151	Laag 0.51765
7 Dagen
Verandering -12.04%	Volume 45,183,638
Hoog 0.64778	Laag 0.51257
30 Dagen
Verandering +63.49%	Volume 141,405,673
Hoog 0.64778	Laag 0.30795