SPX/USD Perpetual Hyperliquid Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.53532	233.10000000	04:30:25
0.53531	747.20000000	04:30:25
0.53505	48.10000000	04:30:25
0.53501	37.00000000	04:30:02
0.53517	45.30000000	04:29:57
0.53493	15.70000000	04:29:09
0.53493	31.40000000	04:29:03
0.53558	47.10000000	04:28:02
0.53564	32.50000000	04:26:37
0.53565	31.70000000	04:26:28
0.53542	49.60000000	04:25:48
0.53593	35.00000000	04:25:12
0.53563	49.00000000	04:25:11
0.53626	45.20000000	04:23:42
0.53634	48.10000000	04:23:42
0.53593	93.20000000	04:22:11
0.53432	28.70000000	04:21:44
0.53474	270.90000000	04:20:26
0.53491	47.00000000	04:20:26
0.53443	43.80000000	04:19:40
0.53436	48.40000000	04:19:40
0.53448	55.00000000	04:19:17
0.53449	47.70000000	04:19:17
0.53451	47.70000000	04:19:17
0.53438	736.40000000	04:19:09
0.53444	183.50000000	04:19:09
0.53444	536.70000000	04:19:09
0.53445	748.40000000	04:19:09
0.53456	373.00000000	04:19:09
0.53464	1485.60000000	04:19:09
0.53464	1374.90000000	04:19:09
0.53468	186.90000000	04:19:09
0.53470	47.40000000	04:19:09
0.53464	92.70000000	04:18:57
0.53486	93.40000000	04:18:57
0.53514	30.10000000	04:17:46
0.53522	277.00000000	04:16:27
0.53524	1401.70000000	04:16:27
0.53525	747.30000000	04:16:27
0.53536	373.00000000	04:16:27
0.53553	934.00000000	04:16:27
0.53554	526.80000000	04:16:27
0.53554	27.90000000	04:16:20
0.53555	46.70000000	04:16:20
0.53543	185.90000000	04:15:51
0.53543	185.90000000	04:15:51
0.53571	185.90000000	04:15:41
0.53571	180.70000000	04:15:41
0.53593	93.20000000	04:15:40
0.53603	56.00000000	04:15:40
0.53667	11.20000000	04:15:00
0.53695	53.90000000	04:14:43
0.53695	50.00000000	04:14:43
0.53695	67.20000000	04:14:43
0.53695	47.60000000	04:14:43
0.53695	292.50000000	04:14:43
0.53695	280.10000000	04:14:43
0.53695	91.20000000	04:14:43
0.53701	93.10000000	04:14:43
0.53750	37.20000000	04:14:35
0.53745	48.60000000	04:14:34
0.53813	43.30000000	04:13:12
0.53817	32.00000000	04:13:05
0.53808	92.90000000	04:12:54
0.53816	33.50000000	04:12:50
0.53817	66.60000000	04:12:49
0.53891	254.00000000	04:11:52
0.53898	42.90000000	04:11:52
0.53903	46.20000000	04:11:52
0.54021	35.80000000	04:10:56
0.53916	61.20000000	04:09:57
0.53916	31.50000000	04:09:43
0.54016	22.10000000	04:08:39
0.54027	353.10000000	04:08:38
0.54025	44.40000000	04:08:38
0.54025	43.90000000	04:08:38
0.54025	48.60000000	04:08:24
0.54024	43.90000000	04:08:24
0.53970	43.10000000	04:08:16
0.53920	0.50000000	04:07:26
0.53858	51.10000000	04:07:17
0.53918	863.60000000	04:06:31
0.53914	398.80000000	04:06:31
0.53914	352.80000000	04:06:31
0.53913	741.90000000	04:06:31
0.53908	1926.00000000	04:06:31
0.53907	742.00000000	04:06:31
0.53896	928.10000000	04:06:31
0.53889	22.20000000	04:06:31
0.53886	742.30000000	04:06:31
0.53858	5.20000000	04:05:56
0.53856	52.00000000	04:05:56
0.53832	49.10000000	04:05:02
0.53828	49.10000000	04:05:02
0.53834	48.50000000	04:05:01
0.53875	47.40000000	04:04:54
0.53859	93.10000000	04:04:51
0.53859	93.10000000	04:04:51
0.53859	125.20000000	04:04:51
0.53859	78.60000000	04:04:51

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -3.88%	Volume 3,780,017
Hoog 0.57151	Laag 0.51765
7 Dagen
Verandering -11.99%	Volume 45,089,883
Hoog 0.64778	Laag 0.51257
30 Dagen
Verandering +63.59%	Volume 141,311,918
Hoog 0.64778	Laag 0.30795