SPX/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.5461	100.00000000	16:14:31
0.5459	457.95933000	16:13:26
0.5463	36.24748000	16:11:46
0.5455	55.05460000	16:11:01
0.5456	458.21114000	16:11:01
0.5451	945.41539000	16:09:51
0.5450	952.75208000	16:09:50
0.5450	940.96319000	16:09:48
0.5450	920.64239000	16:09:46
0.5450	918.77707000	16:09:44
0.5450	928.52023000	16:09:42
0.5450	773.20861000	16:09:41
0.5451	55.05460000	16:09:41
0.5451	100.00000000	16:09:41
0.5451	921.77818000	16:09:35
0.5451	340.93174000	16:09:34
0.5451	55.05460000	16:09:34
0.5452	100.00000000	16:09:34
0.5452	55.05460000	16:09:34
0.5453	100.00000000	16:09:34
0.5453	55.05460000	16:09:34
0.5454	100.00000000	16:09:34
0.5454	55.05460000	16:09:34
0.5455	100.00000000	16:09:34
0.5463	2250.89422000	16:09:22
0.5462	2205.62316000	16:09:22
0.5462	55.05460000	16:09:22
0.5461	55.05460000	16:09:22
0.5460	62.05984000	16:09:22
0.5459	55.05460000	16:09:22
0.5454	336.80350000	16:09:20
0.5454	330.96880000	16:09:20
0.5454	34.07580000	16:09:20
0.5454	370.87930000	16:09:20
0.5451	55.05460000	16:09:20
0.5450	1262.93999000	16:09:20
0.5450	85.71870000	16:09:20
0.5450	188.39275000	16:09:20
0.5450	414.05000000	16:09:20
0.5450	906.70690000	16:09:20
0.5450	910.00000000	16:09:20
0.5450	42.16153000	16:09:20
0.5450	12.34307000	16:09:20
0.5451	55.05460000	16:09:20
0.5450	5842.54952000	16:09:20
0.5450	2188.16058000	16:09:20
0.5450	55.05460000	16:09:20
0.5450	55.05460000	16:09:20
0.5450	1926.32799000	16:09:20
0.5450	1310.59166000	16:09:20
0.5450	1163.60251000	16:09:20
0.5450	40.24208000	16:09:20
0.5450	200.90767000	16:09:20
0.5450	1004.68291000	16:09:20
0.5450	151.20825000	16:09:20
0.5450	1000.00000000	16:09:20
0.5450	2412.54612000	16:09:20
0.5450	164.50179000	16:09:20
0.5451	55.05460000	16:09:20
0.5452	405.40780000	16:09:20
0.5450	2000.00000000	16:09:20
0.5450	1834.86238000	16:09:20
0.5450	55.05460000	16:09:20
0.5449	55.05460000	16:09:20
0.5448	457.28239000	16:09:20
0.5448	55.05460000	16:09:20
0.5447	764.11277000	16:09:20
0.5447	288.18955000	16:09:20
0.5443	5.52920000	16:09:19
0.5442	55.05460000	16:09:19
0.5447	458.96823000	16:08:51
0.5447	100.00000000	16:08:51
0.5447	55.05460000	16:08:51
0.5448	376.35605000	16:08:51
0.5448	55.05460000	16:08:51
0.5449	55.05460000	16:08:51
0.5457	17.56573000	16:08:43
0.5454	55.05460000	16:08:37
0.5455	892.96183000	16:08:37
0.5459	55.05460000	16:08:37
0.5436	55.05460000	16:06:14
0.5434	57.81940000	16:05:55
0.5434	55.05460000	16:05:55
0.5437	55.05460000	16:05:54
0.5438	55.05460000	16:05:54
0.5418	1344.87202000	16:03:02
0.5418	55.05460000	16:03:02
0.5417	55.05460000	16:03:02
0.5416	406.92880000	16:03:02
0.5416	55.05460000	16:03:02
0.5415	764.11277000	16:03:02
0.5415	55.05460000	16:03:02
0.5414	55.05460000	16:03:02
0.5429	2.09283000	16:00:04
0.5429	18.58723000	15:59:39
0.5413	18.13186000	15:57:39
0.5404	54.67388000	15:52:44
0.5403	24.86547000	15:51:50
0.5402	55.05460000	15:51:50
0.5401	55.05460000	15:51:44

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -3.60%	Volume 1,748,430
Hoog 0.5777	Laag 0.5291
7 Dagen
Verandering +6.51%	Volume 17,641,657
Hoog 0.6464	Laag 0.4851
30 Dagen
Verandering +65.08%	Volume 47,766,789
Hoog 0.6464	Laag 0.3081