SPX/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.57071	79.10000000	00:14:58
0.57147	86.00000000	00:13:30
0.57148	102.00000000	00:13:30
0.57147	21.50000000	00:13:30
0.57147	26.90000000	00:13:27
0.57147	31.60000000	00:13:26
0.57147	39.50000000	00:13:25
0.57147	51.40000000	00:13:20
0.57193	78.90000000	00:12:51
0.57279	65.10000000	00:11:19
0.57308	77.90000000	00:10:35
0.57399	120.40000000	00:09:24
0.57350	92.80000000	00:09:02
0.57325	144.10000000	00:08:44
0.57310	84.20000000	00:08:33
0.57372	139.80000000	00:08:09
0.57360	83.20000000	00:07:57
0.57393	85.80000000	00:07:38
0.57309	80.50000000	00:07:16
0.57299	83.00000000	00:07:07
0.57339	83.70000000	00:05:28
0.57344	269.20000000	00:04:40
0.57243	6.10000000	23:26:50
0.57328	0.90000000	23:26:21
0.57355	13.20000000	23:25:50
0.57401	14.90000000	23:25:19
0.57372	13.90000000	23:24:49
0.57388	18.30000000	23:24:19
0.57410	14.90000000	23:23:48
0.57447	609.80000000	23:14:21
0.57474	3592.20000000	23:13:46
0.57655	71.20000000	23:11:10
0.57669	237.50000000	23:11:10
0.57573	0.40000000	23:07:56
0.57451	0.30000000	23:02:51
0.57367	71.20000000	23:00:42
0.57368	237.50000000	23:00:41
0.57391	82.90000000	22:59:59
0.56860	2272.00000000	19:49:01
0.56850	86.00000000	19:47:22
0.57650	400.00000000	19:40:22
0.57659	400.00000000	19:40:22
0.57578	868.00000000	19:38:08
0.57578	1376.00000000	19:38:08
0.56917	2212.00000000	19:37:49
0.56892	812.00000000	19:37:49
0.56741	1167.00000000	19:37:49
0.56249	3549.00000000	19:32:16
0.54959	156.40000000	18:38:22
0.55990	68.60000000	17:52:34
0.56271	156.40000000	17:49:28
0.56148	653.00000000	17:25:32
0.56030	162.40000000	16:24:24
0.56758	130.00000000	16:01:26
0.57122	99.90000000	15:59:15
0.57176	99.90000000	15:08:25
0.57316	24.00000000	15:07:02
0.57730	6899.60000000	15:01:49
0.58435	36.80000000	14:50:00
0.57998	90.70000000	14:29:55
0.58059	90.70000000	14:29:29
0.58050	44.20000000	14:28:57
0.58120	44.20000000	14:28:34
0.58119	96.20000000	14:28:12
0.58135	96.20000000	14:27:51
0.58130	61.00000000	14:27:23
0.58337	61.00000000	14:27:02
0.58186	45.20000000	14:26:37
0.58181	45.20000000	14:26:20
0.58094	860.30000000	14:14:39
0.58094	860.20000000	14:14:39
0.58437	294.40000000	14:00:03
0.58437	52.00000000	14:00:02
0.58437	253.00000000	14:00:01
0.58437	787.00000000	14:00:01
0.58308	15.50000000	13:59:33
0.58308	856.60000000	13:59:32
0.58032	196.40000000	13:30:40
0.57942	170.50000000	13:28:56
0.57942	213.10000000	13:28:55
0.57942	50.00000000	13:28:54
0.57942	278.80000000	13:28:53
0.57942	51.40000000	13:28:52
0.57636	202.70000000	13:19:58
0.58238	430.00000000	12:53:31
0.58247	211.70000000	12:52:12
0.58247	264.60000000	12:52:12
0.58247	529.20000000	12:52:12
0.58250	1243.30000000	12:49:00
0.58250	428.90000000	12:49:00
0.58250	43.50000000	12:49:00
0.57927	38.30000000	12:42:16
0.58163	473.30000000	12:32:49
0.58093	557.70000000	12:32:49
0.58863	1510.00000000	12:26:04
0.58451	1709.90000000	12:13:47
0.59948	126.20000000	11:58:47
0.59333	473.10000000	11:57:27
0.59653	3.20000000	11:54:24
0.59653	837.10000000	11:54:20

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +3.04%	Volume 266,645
Hoog 0.60085	Laag 0.54959
7 Dagen
Verandering +11.36%	Volume 2,964,291
Hoog 0.64746	Laag 0.50942
30 Dagen
Verandering +73.66%	Volume 6,978,978
Hoog 0.64746	Laag 0.30809