SPX/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.35498	53.90000000	03:04:09
0.35498	741.60000000	03:03:48
0.35576	62.50000000	02:42:07
0.35585	137.50000000	02:42:07
0.35574	139.70000000	02:42:07
0.35577	60.30000000	02:42:07
0.35557	132.00000000	02:41:56
0.35589	29.00000000	02:41:45
0.35612	146.20000000	02:41:05
0.35592	87.50000000	02:39:56
0.35592	175.10000000	02:39:56
0.35592	175.10000000	02:39:56
0.35592	87.50000000	02:39:56
0.35592	175.10000000	02:39:56
0.35592	87.50000000	02:39:56
0.35592	175.10000000	02:39:56
0.35592	175.10000000	02:39:56
0.35592	175.10000000	02:39:56
0.35592	270.90000000	02:39:56
0.35592	175.30000000	02:39:55
0.35592	175.30000000	02:39:55
0.35858	60.50000000	02:11:38
0.35848	4.60000000	02:11:15
0.35848	50.60000000	02:11:15
0.35860	97.50000000	02:10:51
0.35851	143.90000000	02:10:51
0.35860	56.10000000	02:10:51
0.35813	140.90000000	02:10:26
0.35790	119.30000000	02:09:48
0.35722	259.40000000	02:03:16
0.35722	259.40000000	02:03:16
0.35722	259.40000000	02:03:16
0.35748	113.20000000	02:03:01
0.35748	131.60000000	02:03:01
0.35752	28.00000000	02:02:58
0.35753	30.00000000	02:02:57
0.35765	32.00000000	02:02:56
0.35762	31.00000000	02:02:54
0.35770	29.00000000	02:02:46
0.35769	30.00000000	02:02:44
0.35745	31.00000000	02:02:41
0.35621	107.80000000	02:01:32
0.35614	132.30000000	02:01:07
0.35584	32.00000000	02:00:56
0.35568	31.00000000	02:00:42
0.35566	32.00000000	02:00:26
0.35577	29.00000000	02:00:09
0.35571	29.00000000	02:00:04
0.35577	31.00000000	02:00:03
0.35577	30.00000000	02:00:02
0.35561	45.50000000	02:00:00
0.35561	309.20000000	02:00:00
0.35561	309.20000000	02:00:00
0.35561	309.20000000	02:00:00
0.35561	154.60000000	02:00:00
0.35561	309.20000000	02:00:00
0.35561	309.20000000	02:00:00
0.35561	141.80000000	02:00:00
0.35561	31.00000000	02:00:00
0.35559	32.00000000	01:59:59
0.35561	128.00000000	01:59:59
0.35560	31.00000000	01:59:56
0.35561	75.00000000	01:59:51
0.35561	32.00000000	01:59:50
0.35561	85.00000000	01:59:49
0.35561	54.00000000	01:59:37
0.35559	55.00000000	01:59:35
0.35561	54.00000000	01:59:16
0.35561	66.00000000	01:59:16
0.35561	119.00000000	01:59:15
0.35517	273.40000000	01:58:37
0.35517	273.40000000	01:58:37
0.35517	193.80000000	01:58:37
0.35517	28.20000000	01:58:22
0.35517	28.20000000	01:58:16
0.35517	28.20000000	01:58:11
0.35517	28.20000000	01:58:04
0.35517	28.20000000	01:58:02
0.35516	28.20000000	01:57:54
0.35516	28.20000000	01:57:46
0.35516	28.20000000	01:57:41
0.35505	28.20000000	01:57:35
0.35561	281.10000000	01:57:28
0.35492	31.70000000	01:57:27
0.35492	263.40000000	01:57:27
0.35492	132.80000000	01:57:27
0.35492	132.80000000	01:57:27
0.35492	132.80000000	01:57:27
0.35492	265.70000000	01:57:27
0.35492	265.70000000	01:57:27
0.35492	265.70000000	01:57:27
0.35492	265.70000000	01:57:27
0.35492	265.70000000	01:57:27
0.35492	132.80000000	01:57:27
0.35492	265.70000000	01:57:27
0.35492	265.70000000	01:57:27
0.35448	132.80000000	01:57:27
0.35448	132.80000000	01:57:27
0.35448	132.80000000	01:57:27
0.35448	265.70000000	01:57:27

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.71%	Volume 561,635
Hoog 0.35860	Laag 0.33739
7 Dagen
Verandering -4.52%	Volume 2,745,873
Hoog 0.39139	Laag 0.33321
30 Dagen
Verandering -22.18%	Volume 11,571,355
Hoog 0.53950	Laag 0.33321