SPX/USDC Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.3553	33.49000000	08:58:08
0.3518	27.75000000	08:10:14
0.3512	76.81000000	07:51:49
0.3521	163.96000000	07:43:56
0.3511	62.60000000	07:22:09
0.3507	62.67000000	07:17:25
0.3510	31.31000000	07:15:30
0.3510	39.85000000	07:15:30
0.3510	31.31000000	07:15:26
0.3520	166.65000000	06:39:09
0.3520	88.35000000	06:39:09
0.3524	42.52000000	06:39:09
0.3571	41.96000000	03:50:46
0.3575	58.69000000	02:15:01
0.3575	78.25000000	02:15:01
0.3575	27.94000000	02:15:00
0.3575	36.33000000	02:15:00
0.3575	36.33000000	02:15:00
0.3576	156.26000000	02:14:59
0.3576	36.32000000	02:14:56
0.3576	50.29000000	02:14:56
0.3576	50.29000000	02:14:56
0.3577	56.69000000	02:13:46
0.3536	7.78000000	01:55:11
0.3538	178.92000000	01:39:04
0.3538	59.30000000	01:38:56
0.3538	76.24000000	01:38:56
0.3538	76.24000000	01:38:56
0.3546	59.17000000	01:38:20
0.3546	76.07000000	01:38:20
0.3546	76.07000000	01:38:20
0.3569	39.19000000	01:26:58
0.3569	39.19000000	01:26:58
0.3569	53.19000000	01:26:58
0.3566	33.62000000	01:16:50
0.3566	42.02000000	01:16:50
0.3566	58.84000000	01:16:50
0.3566	78.45000000	01:16:50
0.3561	67.34000000	01:07:48
0.3561	39.28000000	01:07:47
0.3554	24.87000000	01:01:09
0.3554	24.87000000	01:01:09
0.3548	39.42000000	00:45:20
0.3548	76.03000000	00:45:20
0.3548	73.21000000	00:45:20
0.3552	75.94000000	00:43:24
0.3552	75.94000000	00:43:24
0.3554	70.28000000	00:40:41
0.3554	28.11000000	00:40:41
0.3554	36.54000000	00:40:41
0.3554	50.60000000	00:40:41
0.3548	78.85000000	00:37:36
0.3548	104.19000000	00:37:36
0.3548	140.80000000	00:37:36
0.3548	185.86000000	00:37:36
0.3548	146.43000000	00:37:36
0.3548	28.16000000	00:37:34
0.3548	28.16000000	00:37:34
0.3548	36.60000000	00:37:34
0.3553	187.49000000	00:37:08
0.3553	36.55000000	00:37:08
0.3553	47.80000000	00:37:08
0.3553	47.80000000	00:37:08
0.3534	18.70000000	23:34:13
0.3532	230.95000000	23:25:19
0.3524	235.66000000	21:40:57
0.3524	66.48000000	21:40:57
0.3528	45.31000000	21:40:36
0.3531	169.77000000	21:39:33
0.3528	62.17000000	21:38:37
0.3528	79.29000000	21:38:37
0.3469	140.10000000	20:03:55
0.3464	167.46000000	19:42:55
0.3467	125.87000000	18:50:16
0.3475	138.82000000	18:44:41
0.3475	25.06000000	18:44:41
0.3484	117.57000000	18:20:08
0.3484	43.01000000	18:20:08
0.3470	100.00000000	17:42:50
0.3470	100.00000000	17:42:46
0.3470	100.00000000	17:42:44
0.3470	100.00000000	17:42:43
0.3473	100.00000000	17:42:41
0.3388	6.38000000	17:26:13
0.3409	633.06000000	17:21:40
0.3368	729.80000000	17:18:21
0.3396	7.04000000	17:15:14
0.3389	327.29000000	17:06:29
0.3395	35.32000000	15:29:06
0.3395	35.32000000	15:29:06
0.3394	53.00000000	15:27:48
0.3395	35.32000000	15:26:38
0.3395	35.32000000	15:26:38
0.3392	35.35000000	15:25:40
0.3444	187.81000000	15:05:50
0.3444	57.18000000	15:05:50
0.3444	57.15000000	15:05:46
0.3452	416.90000000	15:05:44
0.3489	74.65000000	10:25:09
0.3492	114.48000000	10:01:40

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.75%	Volume 9,205
Hoog 0.3577	Laag 0.3368
7 Dagen
Verandering -5.30%	Volume 139,306
Hoog 0.3850	Laag 0.3368
30 Dagen
Verandering -24.82%	Volume 1,389,297
Hoog 0.5430	Laag 0.3368