SPX/USDC Perpetual Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.5540	16.30000000	18:20:35
0.5549	15.00000000	18:20:08
0.5546	11.00000000	18:20:01
0.5546	14.00000000	18:20:01
0.5541	50.90000000	18:20:00
0.5534	18.10000000	18:19:01
0.5532	18.10000000	18:19:01
0.5534	0.10000000	18:19:01
0.5533	18.00000000	18:19:01
0.5530	18.10000000	18:19:01
0.5524	18.10000000	18:19:00
0.5550	18.60000000	18:16:10
0.5569	17.80000000	18:15:07
0.5577	18.10000000	18:12:17
0.5574	18.20000000	18:12:09
0.5572	18.20000000	18:12:09
0.5569	14.60000000	18:12:01
0.5570	214.90000000	18:10:12
0.5570	15.40000000	18:10:12
0.5573	18.30000000	18:10:12
0.5574	14.20000000	18:10:12
0.5573	2.30000000	18:09:26
0.5572	16.40000000	18:09:26
0.5572	18.70000000	18:09:26
0.5585	19.10000000	18:09:08
0.5588	19.10000000	18:09:08
0.5585	19.10000000	18:09:08
0.5584	9.10000000	18:09:01
0.5594	10.30000000	18:08:01
0.5591	14.20000000	18:08:01
0.5589	0.40000000	18:07:01
0.5586	18.70000000	18:07:01
0.5583	19.10000000	18:07:01
0.5581	14.30000000	18:04:39
0.5589	17.70000000	18:03:31
0.5598	271.40000000	18:02:54
0.5596	18.00000000	18:02:54
0.5593	18.00000000	18:02:54
0.5585	17.60000000	18:01:36
0.5593	17.40000000	18:00:57
0.5580	14.20000000	17:57:01
0.5579	17.50000000	17:53:29
0.5585	17.60000000	17:51:16
0.5596	262.50000000	17:50:37
0.5601	53.00000000	17:50:37
0.5603	79.70000000	17:50:37
0.5603	184.10000000	17:50:37
0.5628	145.40000000	17:40:29
0.5622	18.20000000	17:38:57
0.5650	18.00000000	17:37:04
0.5631	14.10000000	17:35:09
0.5592	17.00000000	17:28:28
0.5588	0.30000000	17:28:28
0.5588	18.00000000	17:28:28
0.5581	18.30000000	17:28:28
0.5584	18.30000000	17:28:28
0.5576	18.30000000	17:28:28
0.5601	152.30000000	17:25:46
0.5616	212.00000000	17:25:32
0.5614	14.00000000	17:25:00
0.5604	183.00000000	17:24:09
0.5605	15.40000000	17:24:00
0.5607	20.70000000	17:23:00
0.5587	16.70000000	17:22:51
0.5587	185.90000000	17:22:51
0.5585	16.70000000	17:22:51
0.5561	14.20000000	17:21:53
0.5557	9.10000000	17:19:01
0.5553	189.30000000	17:18:04
0.5552	16.10000000	17:17:09
0.5559	201.80000000	17:16:48
0.5558	266.30000000	17:16:48
0.5560	14.20000000	17:16:30
0.5566	263.60000000	17:15:50
0.5566	15.40000000	17:15:50
0.5558	273.90000000	17:15:49
0.5557	14.20000000	17:15:49
0.5554	14.20000000	17:14:53
0.5556	14.80000000	17:13:42
0.5553	14.20000000	17:12:02
0.5561	14.20000000	17:11:24
0.5556	14.20000000	17:06:20
0.5558	14.20000000	17:02:45
0.5556	14.20000000	17:02:45
0.5554	0.50000000	17:02:45
0.5554	14.20000000	17:02:45
0.5551	14.70000000	17:02:45
0.5578	15.10000000	17:01:01
0.5583	14.90000000	17:01:01
0.5583	0.20000000	17:01:01
0.5586	15.10000000	17:01:01
0.5590	15.10000000	17:01:01
0.5584	15.30000000	17:01:01
0.5587	15.30000000	17:01:01
0.5561	173.60000000	16:59:59
0.5557	15.40000000	16:59:51
0.5554	15.40000000	16:59:34
0.5557	15.00000000	16:59:23
0.5551	166.20000000	16:57:10
0.5553	12.10000000	16:57:00

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.93%	Volume 83,004
Hoog 0.6010	Laag 0.5389
7 Dagen
Verandering +21.49%	Volume 917,182
Hoog 0.6470	Laag 0.4546
30 Dagen
Verandering +75.04%	Volume 2,081,963
Hoog 0.6470	Laag 0.3055