SPX/USDT Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.3567	15.00000000	03:17:37
0.3548	17.10000000	03:17:12
0.3568	13.00000000	03:17:02
0.3565	3.80000000	03:12:22
0.3562	10.30000000	03:07:08
0.3562	19.70000000	03:07:08
0.3561	19.70000000	03:06:48
0.3561	12.40000000	03:06:48
0.3563	19.60000000	03:06:27
0.3563	11.30000000	03:06:13
0.3560	15.00000000	03:05:57
0.3540	16.20000000	03:05:40
0.3559	18.50000000	03:05:13
0.3538	15.00000000	03:05:02
0.3538	17.70000000	03:05:02
0.3539	19.70000000	03:05:00
0.3560	15.30000000	03:04:50
0.3539	12.40000000	03:04:40
0.3559	16.40000000	03:04:37
0.3536	19.30000000	03:04:11
0.3536	12.90000000	03:04:11
0.3557	14.90000000	03:03:57
0.3556	18.90000000	03:03:54
0.3558	20.20000000	03:03:37
0.3558	19.60000000	03:03:37
0.3541	4.60000000	03:02:11
0.3563	0.30000000	03:01:40
0.3563	14.70000000	03:01:40
0.3564	17.00000000	03:01:24
0.3544	13.20000000	03:00:55
0.3544	17.50000000	03:00:55
0.3544	12.40000000	03:00:55
0.3544	15.30000000	03:00:35
0.3543	18.10000000	03:00:08
0.3543	18.90000000	03:00:08
0.3547	13.00000000	03:00:02
0.3567	20.70000000	02:59:50
0.3568	19.60000000	02:59:46
0.3568	15.70000000	02:59:46
0.3568	14.50000000	02:59:18
0.3568	12.10000000	02:59:18
0.3568	17.90000000	02:59:00
0.3568	14.50000000	02:59:00
0.3568	12.70000000	02:59:00
0.3547	13.00000000	02:58:30
0.3547	11.80000000	02:58:30
0.3567	12.20000000	02:58:16
0.3567	16.10000000	02:58:16
0.3550	13.50000000	02:58:03
0.3550	16.30000000	02:57:33
0.3568	14.40000000	02:57:12
0.3550	11.80000000	02:56:53
0.3569	14.80000000	02:56:50
0.3569	19.20000000	02:56:29
0.3549	16.70000000	02:56:22
0.3568	17.40000000	02:56:17
0.3568	18.00000000	02:56:17
0.3547	12.40000000	02:56:04
0.3547	20.30000000	02:56:04
0.3568	12.30000000	02:56:02
0.3568	16.60000000	02:56:02
0.3567	16.70000000	02:55:40
0.3567	18.80000000	02:55:40
0.3548	16.70000000	02:55:37
0.3567	17.70000000	02:55:08
0.3566	18.20000000	02:55:06
0.3568	17.90000000	02:54:45
0.3569	15.40000000	02:54:35
0.3569	19.60000000	02:54:35
0.3570	12.10000000	02:54:10
0.3572	7.40000000	02:51:42
0.3549	12.00000000	02:51:28
0.3546	10.30000000	02:51:06
0.3546	17.70000000	02:51:06
0.3570	4.20000000	02:49:59
0.3571	13.70000000	02:49:14
0.3551	16.80000000	02:48:48
0.3551	17.90000000	02:48:48
0.3554	4.80000000	02:46:07
0.3553	20.00000000	02:45:50
0.3554	16.60000000	02:45:34
0.3552	8.90000000	02:45:06
0.3570	6.00000000	02:44:53
0.3572	15.70000000	02:44:07
0.3551	4.00000000	02:41:53
0.3572	11.70000000	02:41:17
0.3552	17.60000000	02:41:15
0.3555	13.50000000	02:40:52
0.3555	17.50000000	02:40:52
0.3579	4.70000000	02:38:24
0.3550	11.30000000	02:34:57
0.3572	18.10000000	02:34:48
0.3573	13.00000000	02:34:18
0.3558	6.20000000	02:33:46
0.3558	1.00000000	02:33:46
0.3578	6.40000000	02:33:33
0.3578	14.60000000	02:33:33
0.3558	14.70000000	02:33:23
0.3575	16.80000000	02:32:55
0.3559	19.90000000	02:32:35

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.15%	Volume 64,642
Hoog 0.3599	Laag 0.3367
7 Dagen
Verandering -3.65%	Volume 432,201
Hoog 0.3913	Laag 0.3324
30 Dagen
Verandering -22.12%	Volume 2,096,974
Hoog 0.5423	Laag 0.3324