SPX/USDT Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.3668	18.90000000	18:51:51
0.3668	13.50000000	18:51:51
0.3685	19.40000000	18:51:31
0.3671	13.40000000	18:51:03
0.3694	17.10000000	18:50:58
0.3689	19.00000000	18:50:32
0.3688	12.30000000	18:50:27
0.3671	11.50000000	18:50:21
0.3647	16.00000000	18:49:54
0.3647	15.60000000	18:49:54
0.3650	20.00000000	18:49:38
0.3625	12.70000000	18:49:28
0.3648	16.10000000	18:49:09
0.3647	14.70000000	18:48:41
0.3647	19.40000000	18:48:30
0.3620	14.50000000	18:48:02
0.3621	14.80000000	18:47:49
0.3622	18.90000000	18:47:41
0.3622	12.70000000	18:47:16
0.3620	11.00000000	18:47:04
0.3620	16.10000000	18:47:04
0.3627	14.40000000	18:46:49
0.3646	11.10000000	18:46:27
0.3644	18.10000000	18:46:17
0.3644	16.40000000	18:46:17
0.3644	11.70000000	18:46:17
0.3644	11.20000000	18:46:17
0.3644	20.50000000	18:45:56
0.3644	13.90000000	18:45:56
0.3622	17.40000000	18:45:48
0.3644	13.00000000	18:45:31
0.3644	17.50000000	18:45:31
0.3644	16.00000000	18:45:31
0.3619	11.00000000	18:45:04
0.3641	14.60000000	18:44:45
0.3641	12.60000000	18:44:45
0.3617	15.20000000	18:44:43
0.3617	19.60000000	18:44:43
0.3637	16.30000000	18:44:14
0.3637	17.50000000	18:44:14
0.3641	13.90000000	18:43:52
0.3641	17.80000000	18:43:52
0.3640	20.00000000	18:43:23
0.3618	9.70000000	18:43:09
0.3618	11.90000000	18:42:46
0.3619	4.50000000	18:42:20
0.3619	13.20000000	18:42:20
0.3619	17.30000000	18:42:20
0.3613	3.90000000	18:40:17
0.3613	15.70000000	18:40:17
0.3636	13.60000000	18:37:26
0.3635	9.70000000	18:37:20
0.3635	11.80000000	18:37:20
0.3629	17.90000000	18:36:51
0.3601	17.60000000	18:36:37
0.3601	9.30000000	18:36:37
0.3601	10.70000000	18:36:18
0.3601	17.30000000	18:36:18
0.3600	2.70000000	18:35:33
0.3600	17.30000000	18:35:33
0.3599	4.00000000	18:31:30
0.3601	10.00000000	18:31:16
0.3600	16.60000000	18:30:51
0.3597	10.00000000	18:30:28
0.3620	13.40000000	18:30:25
0.3621	19.40000000	18:30:04
0.3621	11.80000000	18:30:04
0.3598	16.60000000	18:29:52
0.3620	11.30000000	18:29:27
0.3620	11.00000000	18:29:27
0.3627	18.00000000	18:29:03
0.3627	14.20000000	18:29:03
0.3627	16.50000000	18:29:03
0.3609	18.40000000	18:28:43
0.3608	19.70000000	18:28:39
0.3608	13.40000000	18:28:39
0.3605	12.60000000	18:28:23
0.3606	7.50000000	18:27:57
0.3607	13.80000000	18:27:25
0.3625	4.80000000	18:27:09
0.3625	14.10000000	18:27:09
0.3624	17.00000000	18:27:03
0.3619	18.20000000	18:26:47
0.3618	18.00000000	18:26:43
0.3618	18.10000000	18:26:43
0.3616	13.30000000	18:26:29
0.3615	19.70000000	18:26:27
0.3592	18.10000000	18:26:13
0.3591	15.40000000	18:25:55
0.3589	19.50000000	18:25:48
0.3589	14.70000000	18:25:48
0.3579	2.30000000	18:22:45
0.3579	11.70000000	18:22:45
0.3599	12.80000000	18:22:43
0.3599	17.80000000	18:22:43
0.3574	14.70000000	18:22:20
0.3574	12.10000000	18:22:20
0.3573	12.70000000	18:22:04
0.3596	11.70000000	18:19:58
0.3596	14.70000000	18:19:58

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +6.32%	Volume 46,868
Hoog 0.3694	Laag 0.3431
7 Dagen
Verandering -0.92%	Volume 459,248
Hoog 0.3913	Laag 0.3324
30 Dagen
Verandering -19.91%	Volume 2,124,021
Hoog 0.5423	Laag 0.3324