SPY/USDT Perpetual Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

746.91	0.01000000	09:07:57
746.85	0.01000000	09:07:44
746.67	0.01000000	09:03:42
746.58	0.40000000	09:03:35
746.52	0.26000000	09:03:33
746.19	0.12000000	08:52:40
746.18	0.05000000	08:52:01
746.08	0.57000000	08:44:22
746.11	0.10000000	08:44:22
746.11	0.01000000	08:44:20
746.16	0.02000000	08:41:00
746.19	0.01000000	08:40:00
746.31	0.02000000	08:39:00
746.36	0.02000000	08:38:00
746.51	0.01000000	08:37:35
746.55	0.03000000	08:37:00
746.55	0.21000000	08:36:00
746.52	0.20000000	08:34:34
746.57	0.89000000	08:31:39
746.54	0.39000000	08:31:39
746.48	0.01000000	08:30:54
746.46	0.39000000	08:30:54
746.46	0.34000000	08:30:54
746.18	0.34000000	08:29:35
746.17	0.30000000	08:29:35
746.13	0.40000000	08:29:35
746.13	0.01000000	08:29:35
746.06	0.01000000	08:28:23
746.07	0.06000000	08:28:16
746.07	0.03000000	08:26:01
745.74	0.29000000	08:22:10
745.74	0.01000000	08:22:01
745.74	0.01000000	08:21:01
745.73	0.01000000	08:20:00
745.57	0.30000000	08:19:51
745.62	0.34000000	08:19:51
745.64	0.66000000	08:19:51
745.64	0.01000000	08:19:51
745.65	0.02000000	08:19:51
745.68	0.01000000	08:19:51
745.76	0.01000000	08:19:00
745.72	0.01000000	08:18:00
745.71	0.04000000	08:18:00
745.74	0.04000000	08:17:00
745.86	0.01000000	08:16:12
745.71	0.02000000	08:16:00
745.71	0.01000000	08:13:00
745.71	0.02000000	08:12:00
745.90	0.06000000	08:08:21
745.80	0.01000000	08:04:41
745.55	0.28000000	07:48:45
745.64	0.18000000	07:46:43
745.34	0.01000000	07:42:57
745.53	0.01000000	07:41:45
745.59	0.01000000	07:41:45
745.78	0.01000000	07:39:00
745.99	0.01000000	07:37:16
746.02	0.01000000	07:37:00
746.06	0.02000000	07:36:00
746.02	0.01000000	07:35:00
746.23	0.03000000	07:31:00
746.50	0.01000000	07:30:00
746.39	0.15000000	07:22:12
746.46	0.15000000	07:22:01
746.46	0.01000000	07:22:00
746.41	0.01000000	07:20:00
746.41	0.23000000	07:19:00
746.31	0.40000000	07:18:00
746.31	0.29000000	07:18:00
746.25	0.34000000	07:18:00
745.82	0.01000000	07:07:01
745.98	0.67000000	07:06:41
746.05	0.30000000	07:06:39
746.05	0.01000000	07:06:39
746.13	0.01000000	07:06:39
746.20	0.01000000	07:06:24
746.20	0.01000000	07:06:24
746.47	0.09000000	06:52:10
746.41	0.02000000	06:51:57
746.48	0.01000000	06:51:57
746.34	0.13000000	06:50:02
746.41	0.01000000	06:50:02
746.41	0.01000000	06:50:02
746.46	0.15000000	06:49:50
746.69	0.02000000	06:44:01
746.69	0.22000000	06:43:01
746.70	0.01000000	06:42:19
746.71	5.39000000	06:41:58
746.86	0.04000000	06:37:35
746.70	0.03000000	06:36:01
746.54	5.00000000	06:35:03
746.58	0.39000000	06:35:03
746.48	0.01000000	06:27:11
746.58	0.09000000	06:24:02
746.60	0.01000000	06:23:48
746.61	0.04000000	06:23:01
746.67	0.01000000	06:22:48
746.72	3.00000000	06:22:12
746.75	0.02000000	06:22:08
746.80	0.64000000	06:21:25

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.11%	Volume 509
Hoog 748.83	Laag 744.53
7 Dagen
Verandering -0.89%	Volume 2,900
Hoog 756.17	Laag 740.89
30 Dagen
Verandering +0.63%	Volume 12,016
Hoog 757.61	Laag 727.24