STABLE/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.03546	337.96220000	11:58:39
0.03546	164.97280000	11:58:39
0.03542	400.02720000	11:58:39
0.03538	512.59830000	11:57:59
0.03527	140.00000000	10:12:39
0.03533	130.00000000	10:12:19
0.03531	370.71213000	09:22:10
0.03523	307.81580000	08:35:07
0.03515	3449.39268000	07:25:53
0.03520	307.81582000	07:25:53
0.03523	307.81580000	07:25:31
0.03519	479.89550000	07:25:31
0.03515	574.73213000	07:25:24
0.03515	479.89558000	07:25:24
0.03520	307.81582000	07:25:24
0.03527	370.71213000	07:25:24
0.03535	182.35434000	07:25:24
0.03536	1389.71000000	06:11:39
0.03536	2779.41000000	06:07:01
0.03535	330.24397000	05:59:53
0.03539	369.75603000	05:59:53
0.03539	30.27117000	05:59:52
0.03542	502.93501000	05:59:52
0.03546	20.79382000	05:59:52
0.03546	499.16777000	05:55:11
0.03552	0.83223000	05:55:11
0.03552	549.14234000	05:38:41
0.03558	0.85766000	05:38:41
0.03558	355.02454000	05:38:40
0.03563	67.97546000	05:38:40
0.03564	2764.37000000	05:29:13
0.03563	422.47390000	03:51:11
0.03568	565.21525000	03:50:11
0.03566	490.44930000	02:53:46
0.03562	355.88220000	02:53:46
0.03558	355.88220000	01:48:27
0.03560	564.77064000	01:02:36
0.03563	490.44936000	01:02:36
0.03569	143.20210000	00:58:45
0.03569	330.85830000	00:58:44
0.03575	13.79345000	00:56:23
0.03575	340.29185000	00:56:23
0.03585	30120.35384000	00:56:20
0.03582	559.75370000	00:56:20
0.03581	559.59709000	00:56:20
0.03579	354.08530000	00:56:20
0.03576	20000.00000000	00:56:20
0.03575	5000.00000000	00:56:20
0.03574	353.56027000	00:56:20
0.03573	474.06044000	00:56:20
0.03566	490.44936000	00:56:20
0.03562	549.97457000	00:55:23
0.03562	355.88220000	00:55:23
0.03552	32309.91416000	00:55:17
0.03552	549.97457000	00:55:17
0.03553	559.75370000	00:55:17
0.03556	559.75370000	00:55:17
0.03557	340.27274000	00:55:17
0.03557	1182.32957000	00:55:17
0.03558	355.88220000	00:55:17
0.03562	20000.00000000	00:55:17
0.03562	5000.00000000	00:55:17
0.03563	490.44936000	00:55:17
0.03570	661.71670000	00:43:18
0.03572	370.00000000	00:32:01
0.03566	490.44930000	23:17:57
0.03565	1323.43330000	22:55:06
0.03562	355.88220000	22:47:14
0.03556	549.97457000	22:46:55
0.03549	519.96150000	22:27:31
0.03546	519.96159000	22:22:36
0.03552	549.97450000	22:22:36
0.03558	146.87160000	22:22:36
0.03563	490.44930000	22:22:33
0.03569	474.06040000	22:22:33
0.03578	359.16280000	22:22:22
0.03578	359.16280000	22:22:22
0.03575	354.08530000	22:22:22
0.03584	354.08530000	22:22:22
0.03581	2646.86660000	22:10:06
0.03579	354.08530000	22:08:37
0.03575	90.85470000	20:06:34
0.03575	354.08530000	20:06:34
0.03577	5000.00000000	20:06:34
0.03583	286.16620000	16:11:11
0.03589	5190.81375000	16:11:09
0.03586	286.16625000	16:11:09
0.03580	579.89950000	15:46:05
0.03582	5000.00000000	15:46:05
0.03579	354.08530000	15:41:39
0.03575	115.31722000	14:51:00
0.03575	238.76808000	14:50:57
0.03583	286.16620000	14:46:19
0.03587	438.57590000	14:46:19
0.03592	263.14390000	14:01:41
0.03592	233.35500000	14:01:41
0.03598	464.84680000	13:31:41
0.03602	17.56739000	13:31:41
0.03602	443.91199000	13:31:38
0.03607	0.19817000	13:31:38

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.39%	Volume 226,862
Hoog 0.03617	Laag 0.03515
7 Dagen
Verandering -3.93%	Volume 2,589,539
Hoog 0.03987	Laag 0.03443
30 Dagen
Verandering +6.14%	Volume 14,602,879
Hoog 0.03987	Laag 0.03223