STABLE/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.02864	151.30660000	16:05:54
0.02865	1536.11860000	16:05:01
0.02864	359.22000000	16:04:21
0.02869	370.81497000	16:03:08
0.02872	843.25883000	15:47:46
0.02872	370.81497000	15:47:46
0.02867	510.52660000	15:47:46
0.02861	483.20297000	15:36:28
0.02857	463.95479000	15:35:31
0.02853	463.34485000	15:33:32
0.02851	463.34480000	15:20:17
0.02854	30.33079000	15:20:17
0.02858	483.20297000	15:14:33
0.02863	18166.15456000	15:13:55
0.02861	483.20297000	15:13:55
0.02859	20000.00000000	15:13:55
0.02858	5000.00000000	15:13:55
0.02854	433.62400000	15:11:49
0.02858	483.20290000	15:10:31
0.02864	510.52660000	15:08:02
0.02867	510.52660000	15:05:50
0.02865	5000.00000000	15:05:40
0.02861	483.20297000	14:49:03
0.02857	463.95479000	14:41:14
0.02854	463.95470000	14:39:51
0.02857	463.95479000	14:37:58
0.02853	463.34480000	14:35:40
0.02851	531.22891000	14:35:40
0.02847	624.77733000	14:32:56
0.02845	417.39262000	14:31:38
0.02842	417.39262000	14:31:19
0.02842	20000.00000000	14:31:19
0.02844	5000.00000000	14:31:19
0.02844	624.77733000	14:31:19
0.02847	624.77730000	14:31:06
0.02845	417.39260000	14:31:06
0.02839	246.84931000	14:24:26
0.02839	494.15069000	14:24:26
0.02839	46.80975000	14:24:26
0.02837	694.19025000	14:24:26
0.02833	512.79819000	14:24:14
0.02830	512.79810000	14:13:47
0.02834	20000.00000000	14:12:35
0.02834	694.19025000	14:12:35
0.02835	5000.00000000	14:12:35
0.02836	540.96044000	14:12:35
0.02842	52.28802000	14:12:34
0.02842	365.10460000	14:11:47
0.02844	624.77733000	14:11:10
0.02848	155.31631000	14:08:15
0.02848	375.91260000	14:07:50
0.02852	5000.00000000	14:02:21
0.02851	531.22891000	14:02:21
0.02847	624.77733000	13:58:50
0.02845	5000.00000000	13:57:54
0.02845	417.39262000	13:57:54
0.02844	5000.00000000	13:57:50
0.02841	20000.00000000	13:57:15
0.02840	5000.00000000	13:57:15
0.02840	20000.00000000	13:56:34
0.02839	5000.00000000	13:56:34
0.02840	20000.00000000	13:54:07
0.02839	5000.00000000	13:54:07
0.02839	540.96044000	13:54:07
0.02837	694.19025000	13:54:07
0.02836	5000.00000000	13:53:19
0.02833	512.79819000	13:53:19
0.02831	20000.00000000	13:50:48
0.02830	5000.00000000	13:50:48
0.02827	442.90468000	13:33:46
0.02821	398.81448000	13:23:13
0.02815	431.67742000	12:32:08
0.02811	393.82444000	12:28:23
0.02807	384.68100000	12:22:20
0.02804	604.13100000	12:22:15
0.02801	604.13100000	12:20:11
0.02804	384.68100000	12:20:08
0.02807	384.68100000	12:14:48
0.02804	604.13107000	12:12:57
0.02801	604.13107000	12:10:44
0.02804	384.68105000	12:10:44
0.02811	5000.00000000	12:09:43
0.02809	393.82440000	12:09:39
0.02812	431.67740000	12:09:39
0.02818	398.81448000	12:09:30
0.02824	442.90460000	12:08:27
0.02830	512.79819000	12:05:13
0.02834	694.19020000	12:05:13
0.02836	169.52544000	12:05:08
0.02836	371.43500000	12:05:00
0.02839	540.96044000	12:04:30
0.02837	474.98844000	12:04:29
0.02833	512.79819000	12:04:27
0.02827	442.90468000	12:04:25
0.02824	442.90468000	12:04:20
0.02830	512.79810000	12:04:05
0.02837	219.20181000	12:03:57
0.02833	512.79819000	12:03:57
0.02827	442.90468000	12:03:57
0.02822	884.23310000	12:03:53

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.67%	Volume 926,143
Hoog 0.02872	Laag 0.02801
7 Dagen
Verandering +7.63%	Volume 7,861,062
Hoog 0.02982	Laag 0.02496
30 Dagen
Verandering -9.40%	Volume 22,925,834
Hoog 0.03424	Laag 0.02496