STABLE/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.028567	525.00000000	01:59:09
0.028616	420.00000000	00:59:00
0.028616	420.00000000	00:58:58
0.028640	226.00000000	00:23:00
0.028638	1487.00000000	00:22:50
0.028589	3553.00000000	00:15:36
0.028589	1185.00000000	00:15:35
0.028590	2338.00000000	00:15:34
0.028610	1533.00000000	00:15:02
0.028611	1544.00000000	00:14:51
0.028611	3466.00000000	00:14:45
0.028612	1615.00000000	00:14:42
0.028599	36056.00000000	00:14:18
0.028599	2227.00000000	00:14:03
0.028599	2194.00000000	00:14:01
0.028605	1988.00000000	00:13:35
0.028609	1610.00000000	00:12:55
0.028609	2278.00000000	00:12:25
0.028610	2529.00000000	00:12:13
0.028609	1591.00000000	00:12:12
0.028609	1549.00000000	00:11:41
0.028609	2626.00000000	00:10:59
0.028609	1303.00000000	00:10:37
0.028601	2922.00000000	00:09:51
0.028601	1629.00000000	00:09:44
0.028602	15333.00000000	00:09:43
0.028620	2419.00000000	00:08:41
0.028621	1841.00000000	00:08:12
0.028623	2900.00000000	00:07:51
0.028620	1675.00000000	00:07:46
0.028629	1645.00000000	00:07:27
0.028665	1694.00000000	00:07:05
0.028667	1652.00000000	00:06:58
0.028670	1664.00000000	00:06:38
0.028673	1616.00000000	00:06:37
0.028684	41054.00000000	00:06:19
0.028685	1655.00000000	00:05:09
0.028710	5203.00000000	00:04:21
0.028710	5528.00000000	00:03:52
0.028712	3499.00000000	00:03:42
0.028720	4850.00000000	00:03:06
0.028734	2121.00000000	00:03:00
0.028740	1848.00000000	00:02:47
0.028740	2111.00000000	00:02:46
0.028726	2119.00000000	00:01:55
0.028726	1835.00000000	00:01:53
0.028726	2090.00000000	00:01:49
0.028745	525.00000000	23:45:14
0.028905	7142.00000000	18:10:10
0.028631	921.00000000	15:13:55
0.028207	1053.00000000	13:06:53
0.028120	991.00000000	12:26:31
0.028067	1096.00000000	12:20:20
0.028494	116.00000000	12:02:50
0.028494	937.00000000	12:02:50
0.028652	1171.00000000	08:48:17
0.028615	9024.00000000	08:39:00
0.028543	9271.00000000	08:38:40
0.028563	6668.00000000	08:33:37
0.028565	9271.00000000	08:27:41
0.028586	424.00000000	03:50:06
0.028564	525.00000000	03:16:57
0.028515	34.00000000	00:06:25
0.028515	330.00000000	00:06:20
0.028440	10000.00000000	16:26:22
0.028445	10000.00000000	16:25:57
0.028430	10000.00000000	16:25:01
0.028440	10000.00000000	16:24:58
0.028439	10000.00000000	16:24:55
0.028539	10000.00000000	16:15:26
0.027860	1074.00000000	15:05:06
0.027921	1074.00000000	14:04:04
0.027655	2309.00000000	12:02:53
0.027694	890.00000000	12:02:46
0.028015	1056.00000000	12:00:28
0.028205	1.00000000	11:17:14
0.028302	430.00000000	11:04:16
0.028393	749.00000000	11:02:25
0.028658	10000.00000000	09:14:34
0.028666	10000.00000000	09:14:29
0.028671	10000.00000000	09:14:24
0.028669	10000.00000000	09:14:22
0.029151	1329.00000000	03:12:35
0.028599	420.00000000	02:07:23
0.028602	420.00000000	02:06:53
0.028566	10580.00000000	02:05:17
0.028566	4625.00000000	02:05:16
0.028566	10790.00000000	02:05:15
0.028566	10570.00000000	02:05:13
0.028606	420.00000000	00:39:07
0.028306	1.00000000	00:17:40
0.028295	13.00000000	00:17:35
0.028286	157.00000000	00:17:30
0.028269	3637.00000000	00:17:27
0.028269	723.00000000	00:17:27
0.028637	2140.00000000	23:26:03
0.028686	526.00000000	23:06:29
0.028696	419.00000000	23:04:20
0.028671	419.00000000	22:54:41
0.028780	417.00000000	22:52:39

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.01%	Volume 234,301
Hoog 0.028905	Laag 0.028067
7 Dagen
Verandering +4.46%	Volume 7,266,689
Hoog 0.029786	Laag 0.025410
30 Dagen
Verandering -10.34%	Volume 24,465,661
Hoog 0.033941	Laag 0.025410