SD/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.1136	100.00000000	20:31:24
0.1137	59.09000000	20:27:06
0.1139	133.66000000	20:24:55
0.1138	611.24000000	20:24:51
0.1137	324.00000000	20:15:14
0.1137	305.91000000	20:15:14
0.1144	159.00000000	20:06:05
0.1144	40.00000000	20:06:05
0.1145	226.00000000	20:06:05
0.1145	204.00000000	20:06:05
0.1145	340.00000000	20:06:05
0.1145	850.00000000	20:06:05
0.1144	510.00000000	20:06:05
0.1143	177.00000000	20:05:35
0.1143	147.00000000	20:03:10
0.1139	177.56000000	20:00:11
0.1139	956.75000000	20:00:11
0.1137	2.84000000	19:48:16
0.1138	41.67000000	19:31:04
0.1140	100.00000000	19:25:01
0.1140	1620.00000000	19:22:09
0.1140	816.23000000	19:22:09
0.1140	177.56000000	19:22:09
0.1142	355.12000000	19:13:47
0.1142	198.52000000	19:13:25
0.1142	516.75000000	19:13:10
0.1145	910.97000000	19:13:10
0.1145	177.56000000	19:13:10
0.1140	177.56000000	19:13:10
0.1139	507.74000000	19:13:10
0.1146	463.35000000	19:04:13
0.1145	295.97000000	19:04:12
0.1145	167.38000000	19:04:12
0.1145	167.38000000	19:03:47
0.1144	504.75000000	19:03:47
0.1146	802.50000000	19:01:47
0.1143	160.53000000	19:01:02
0.1146	431.94000000	18:42:58
0.1143	223.59000000	18:31:11
0.1143	300.00000000	18:31:11
0.1144	349.01000000	18:30:01
0.1147	171.45000000	18:29:08
0.1145	177.56000000	18:29:08
0.1143	516.20000000	18:29:08
0.1144	8.65000000	18:27:35
0.1147	318.82000000	18:24:15
0.1147	1905.85000000	18:24:15
0.1148	637.65000000	18:24:15
0.1146	286.02000000	18:23:44
0.1148	177.56000000	18:23:34
0.1145	177.00000000	18:23:34
0.1147	2060.00000000	18:23:34
0.1153	5378.61000000	18:23:34
0.1153	925.50000000	18:23:34
0.1153	177.56000000	18:23:34
0.1152	6470.83000000	18:23:34
0.1152	192.00000000	18:23:34
0.1152	177.56000000	18:23:34
0.1151	4032.21000000	18:23:34
0.1151	177.56000000	18:23:34
0.1150	728.56000000	18:23:34
0.1150	177.56000000	18:23:34
0.1149	4842.47000000	18:23:34
0.1149	177.56000000	18:23:34
0.1148	177.56000000	18:23:34
0.1147	255.60000000	18:23:34
0.1147	177.56000000	18:23:34
0.1146	177.56000000	18:23:34
0.1144	865.86000000	18:23:34
0.1144	177.56000000	18:23:34
0.1143	1494.58000000	18:23:34
0.1143	177.56000000	18:23:34
0.1142	514.88000000	18:23:34
0.1142	177.56000000	18:23:34
0.1140	625.89000000	18:01:15
0.1140	177.56000000	18:01:15
0.1146	614.96000000	18:00:55
0.1146	431.43000000	18:00:55
0.1148	456.01000000	18:00:33
0.1148	43.99000000	17:52:24
0.1148	44.11000000	17:43:19
0.1147	174.05000000	17:32:04
0.1148	177.56000000	17:32:04
0.1150	322.44000000	17:09:56
0.1150	177.56000000	17:09:56
0.1147	5.25000000	17:01:19
0.1147	177.56000000	17:01:19
0.1148	1054.99000000	17:01:19
0.1148	177.56000000	17:01:19
0.1149	177.56000000	17:01:19
0.1149	95.46000000	17:01:04
0.1148	64.88000000	17:01:04
0.1148	177.56000000	17:00:56
0.1149	177.56000000	17:00:04
0.1151	83.86000000	16:49:20
0.1151	137.63000000	16:42:39
0.1153	586.22000000	16:40:22
0.1150	100.00000000	16:38:26
0.1150	0.15000000	16:29:29
0.1151	129.37000000	16:14:10

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -6.58%	Volume 171,327
Hoog 0.1218	Laag 0.1136
7 Dagen
Verandering -11.73%	Volume 4,388,807
Hoog 0.1410	Laag 0.1136
30 Dagen
Verandering +7.68%	Volume 18,214,450
Hoog 0.1706	Laag 0.0920