FIS/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0053	0.02634540	17:10:29
0.0053	9259.25925926	17:10:29
0.0053	3746.36704120	17:10:29
0.0054	393.38057268	16:55:14
0.0054	1902.50552131	16:55:14
0.0054	1340.41390601	16:55:13
0.0054	1340.41390601	16:55:13
0.0056	4504.50450450	16:24:31
0.0056	728.63636364	16:24:31
0.0056	3636.36363636	16:24:31
0.0054	446.38138420	16:15:03
0.0054	8812.79999999	16:15:03
0.0056	3488.00000000	14:00:49
0.0054	26691.31793470	13:07:13
0.0054	4582.43646531	13:07:13
0.0055	3683.24125065	13:07:13
0.0055	3735.55140186	13:07:13
0.0055	3782.90863729	13:07:13
0.0054	3435.25000000	13:07:13
0.0054	421.32841328	11:06:09
0.0054	6000.00000000	10:33:07
0.0053	3745.31835206	10:33:07
0.0054	350.18747954	09:48:24
0.0053	2222.25229046	09:48:24
0.0053	6109.77270000	09:48:24
0.0052	822.22278176	08:25:16
0.0052	16175.61866310	08:25:16
0.0052	7868.40000000	08:25:16
0.0052	2612.92380953	08:00:50
0.0052	1090.77619047	08:00:50
0.0052	3703.70000000	08:00:50
0.0053	1438.00000000	07:45:50
0.0052	1400.02950870	07:37:48
0.0053	5496.00000000	07:25:50
0.0053	4761.90476190	07:25:50
0.0053	3976.10000000	07:25:49
0.0053	3815.93311436	07:25:49
0.0053	848.46688563	07:25:49
0.0053	2251.50000000	07:25:49
0.0053	9002.40000000	07:25:49
0.0051	3921.56862745	07:25:48
0.0051	9087.75000000	06:59:13
0.0052	15580.43910689	06:59:13
0.0052	15339.80581361	06:59:13
0.0052	12144.60000000	06:59:13
0.0051	495.00000000	06:58:12
0.0052	5.00000000	06:58:12
0.0052	5063.79232000	06:56:07
0.0052	9087.75000000	06:56:07
0.0054	500.00000000	05:27:46
0.0052	500.00000000	02:27:09
0.0053	38970.31385018	01:18:01
0.0053	1579.75754400	01:18:01
0.0053	14183.30390582	01:18:01
0.0053	500.00000000	00:57:01
0.0052	836.56413999	23:55:00
0.0053	716.36591478	23:40:49
0.0051	0.05968962	23:11:57
0.0051	51072.68073581	23:11:57
0.0051	15399.61013119	23:11:57
0.0053	926.60906941	22:22:51
0.0053	3802.28136882	22:12:14
0.0054	5145.92762000	22:01:38
0.0054	1493.71203734	22:00:40
0.0054	3738.31775700	22:00:40
0.0054	3773.58490566	22:00:40
0.0054	1966.80000000	21:59:48
0.0054	1966.80000000	21:59:48
0.0054	2357.53202679	21:59:48
0.0054	3766.47834274	21:59:48
0.0053	3710.57513914	21:59:48
0.0053	4257.04958000	21:59:46
0.0053	3846.00000000	21:59:46
0.0053	4725.89792060	21:59:46
0.0053	3953.12927757	21:59:46
0.0053	5929.00000000	21:59:46
0.0053	4205.30000000	21:59:45
0.0053	3998.00000000	21:59:45
0.0053	4205.34958000	21:59:45
0.0053	3998.00000000	21:59:45
0.0053	3998.00000000	21:59:44
0.0052	49805.60511471	21:59:44
0.0050	1087.46283489	21:59:36
0.0051	16453.30200953	21:59:36
0.0051	9601.00000000	21:59:35
0.0051	3837.68111023	21:59:35
0.0051	826.31888977	21:59:35
0.0051	9087.75000000	21:59:35
0.0051	4788.75000000	21:59:35
0.0051	3752.34521575	21:59:35
0.0052	12508.46897286	21:59:35
0.0053	6944.56946854	21:23:12
0.0053	1699.61773909	21:23:12
0.0053	2991.00000001	21:23:12
0.0053	1009.00000000	21:23:10
0.0052	4593.74102999	21:09:37
0.0052	682.81895770	20:44:13
0.0052	68.65610230	20:44:13
0.0053	3794.42758541	19:46:54
0.0053	3782.39252337	19:44:06

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.39%	Volume 846,236
Hoog 0.0056	Laag 0.0050
7 Dagen
Verandering -5.02%	Volume 13,885,128
Hoog 0.0075	Laag 0.0048
30 Dagen
Verandering -47.78%	Volume 27,007,432
Hoog 0.0127	Laag 0.0048