STG/USD Bitfinex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.2360	79.78000000	11:01:16
0.2359	6.31078579	11:00:16
0.2366	84.40000000	10:28:22
0.2394	6.35893783	10:28:16
0.2401	8.39717412	10:25:53
0.2445	54.46287643	08:55:05
0.2478	51.30808052	08:54:28
0.2459	161.20000000	08:42:46
0.2464	80.58000000	08:35:39
0.2454	82.76000000	08:25:20
0.2488	16.65082034	07:56:19
0.2494	158.90000000	07:54:34
0.2520	156.80000000	07:44:20
0.2527	79.11000000	07:34:15
0.2545	79.27000000	07:19:22
0.2536	78.11000000	07:10:31
0.2515	16.37568760	07:03:38
0.2515	16.37568763	07:03:38
0.2523	157.40000000	06:55:08
0.2513	78.70000000	06:39:09
0.2505	78.50000000	06:25:34
0.2525	78.50000000	06:15:15
0.2524	79.99000000	06:12:43
0.2553	18.15483480	06:09:48
0.2574	154.50000000	05:55:48
0.2554	154.80000000	05:55:16
0.2577	17.99163441	05:54:03
0.2566	78.89000000	05:53:12
0.2547	155.80000000	05:40:50
0.2562	77.91000000	05:34:22
0.2537	78.89999999	05:28:40
0.2535	79.16000000	05:20:22
0.2537	15.03922154	04:45:13
0.2563	3.10788584	04:42:58
0.2563	14.88374857	04:41:15
0.2596	17.80247744	04:04:02
0.2588	77.30000000	03:47:05
0.2581	76.92000000	03:43:45
0.2575	77.49000000	03:41:19
0.2556	154.70000000	03:24:37
0.2542	150.80000000	02:58:32
0.2540	7.55275972	02:49:09
0.2584	7.58497883	02:45:00
0.2554	151.91918405	02:43:38
0.2554	82.28081595	02:43:38
0.2555	155.60000000	02:29:40
0.2589	13.11258037	02:22:35
0.2568	99.88000000	02:17:00
0.2588	231.30000000	02:12:01
0.2534	155.80000000	02:02:02
0.2588	169.90000000	01:32:59
0.2575	15.93631051	01:32:09
0.2575	15.93631051	01:32:09
0.2578	77.89999999	01:25:10
0.2568	77.69999999	01:17:04
0.2595	77.50000000	01:04:16
0.2591	1.48000000	01:00:10
0.2602	58.49752257	00:37:38
0.2622	17.80247743	00:35:09
0.2622	75.33000000	00:34:19
0.2621	5.93033429	00:28:17
0.2652	74.64000000	00:20:11
0.2675	10.90276014	00:11:39
0.2631	4.72276014	23:59:07
0.2666	23.73122212	23:50:19
0.2658	450.40000000	23:34:19
0.2618	76.29000000	22:57:06
0.2658	75.00000000	22:17:06
0.2661	75.19999998	22:13:14
0.2674	74.34000000	22:11:13
0.2682	74.50000000	22:00:07
0.2684	76.72000000	22:00:04
0.2684	294.80000000	21:57:27
0.2682	201.10000000	21:51:31
0.2682	54.43209169	21:49:54
0.2702	149.00000000	21:48:19
0.2665	150.50000000	21:45:08
0.2638	226.80000000	21:40:00
0.2605	75.53000000	21:29:04
0.2642	4.60000000	21:24:44
0.2642	453.80000000	21:24:44
0.2633	9.58891598	21:13:36
0.2633	8.13173383	21:13:36
0.2595	311.20000000	20:57:35
0.2570	153.90000000	20:45:37
0.2574	155.30000000	20:39:41
0.2550	15.82875863	20:38:07
0.2561	77.52000000	20:32:10
0.2564	79.49000000	20:30:29
0.2571	231.30000000	20:29:46
0.2554	63.42000000	20:21:48
0.2603	4.36172418	20:21:36
0.2564	156.60000000	20:21:17
0.2579	39.77189469	20:20:18
0.2624	39.73927870	20:19:36
0.2602	76.69999998	20:11:37
0.2608	305.40000000	20:10:44
0.2599	15.52941209	20:07:35
0.2599	15.52941211	20:07:35
0.2597	77.71000000	19:58:45

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -12.48%	Volume 10,363
Hoog 0.28	Laag 0.24
7 Dagen
Verandering +40.94%	Volume 550,928
Hoog 0.43	Laag 0.15
30 Dagen
Verandering +3.79%	Volume 38,876,608
Hoog 0.43	Laag 0.15