STG/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.1607	6.20000000	13:37:05
0.1619	118.20000000	11:30:05
0.1614	12.40000000	11:29:35
0.1613	12.40000000	11:29:32
0.1613	12.40000000	11:29:32
0.1612	12.40000000	11:29:16
0.1616	12.40000000	11:29:11
0.1611	12.40000000	11:29:02
0.1611	12.40000000	11:28:59
0.1612	6.00000000	11:28:52
0.1628	12.30000000	11:28:28
0.1628	12.30000000	11:28:28
0.1628	12.30000000	11:28:28
0.1631	12.30000000	11:28:22
0.1678	118.80000000	11:28:06
0.1670	22.90000000	11:28:02
0.1670	118.50000000	11:28:00
0.1638	46.50000000	10:20:43
0.1638	389.20000000	10:20:43
0.1655	59.70000000	10:20:31
0.1649	2.40000000	10:16:45
0.1649	6.70000000	10:16:45
0.1649	6.70000000	10:16:44
0.1642	6.70000000	10:16:33
0.1618	6.80000000	10:16:28
0.1614	6.80000000	10:16:20
0.1614	1.50000000	10:16:18
0.1614	5.30000000	10:16:18
0.1614	6.80000000	10:16:17
0.1618	6.80000000	10:16:06
0.1621	460.80000000	10:14:45
0.1613	6.80000000	10:14:39
0.1616	6.80000000	10:14:09
0.1675	59.70000000	10:14:02
0.1639	39.90000000	10:09:37
0.1638	538.60000000	10:09:37
0.1638	1.60000000	10:09:37
0.1654	141.40000000	10:07:45
0.1666	1.90000000	10:07:40
0.1671	6.60000000	10:07:40
0.1675	6.60000000	10:07:40
0.1679	5.30000000	10:07:40
0.1677	1.30000000	10:07:24
0.1635	6.20000000	10:07:18
0.1674	1012.90000000	10:07:18
0.1672	17.90000000	10:07:18
0.1671	1234.40000000	10:07:18
0.1668	1.40000000	10:07:18
0.1667	1.50000000	10:07:18
0.1652	7.30000000	10:07:18
0.1651	141.50000000	10:07:18
0.1637	7.40000000	10:07:18
0.1630	6.70000000	10:07:18
0.1616	6.80000000	10:07:14
0.1623	6.80000000	10:07:12
0.1627	6.80000000	10:07:08
0.1623	6.80000000	10:07:06
0.1627	6.80000000	10:07:03
0.1627	478.10000000	10:06:59
0.1623	6.80000000	10:06:54
0.1627	20.40000000	10:06:51
0.1616	6.80000000	10:06:50
0.1622	6.80000000	10:06:48
0.1621	6.80000000	10:06:46
0.1639	474.70000000	10:06:40
0.1641	175.30000000	10:06:20
0.1642	305.40000000	10:06:20
0.1657	6.60000000	10:05:56
0.1657	6.60000000	10:05:53
0.1642	6.00000000	10:05:43
0.1636	6.00000000	10:05:42
0.1619	480.50000000	10:05:39
0.1619	473.70000000	10:05:35
0.1607	6.00000000	10:05:29
0.1612	6.00000000	10:05:24
0.1640	467.80000000	10:05:17
0.1644	473.30000000	10:05:05
0.1631	59.00000000	10:04:39
0.1631	6.60000000	10:04:39
0.1631	0.10000000	10:04:37
0.1640	6.70000000	10:04:37
0.1644	0.70000000	10:04:37
0.1651	6.70000000	10:04:37
0.1655	6.60000000	10:04:37
0.1657	6.60000000	10:04:34
0.1657	6.60000000	10:04:33
0.1642	6.00000000	10:04:30
0.1619	480.50000000	10:04:27
0.1619	480.80000000	10:04:24
0.1612	0.30000000	10:04:22
0.1612	5.70000000	10:04:21
0.1613	1.10000000	10:04:21
0.1613	6.80000000	10:04:21
0.1613	0.30000000	10:04:20
0.1615	6.50000000	10:04:20
0.1613	2.00000000	10:04:20
0.1615	4.80000000	10:04:20
0.1615	6.80000000	10:04:19
0.1615	6.80000000	10:04:18
0.1615	6.80000000	10:04:18

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -3.77%	Volume 132,757
Hoog 0.1804	Laag 0.1603
7 Dagen
Verandering -6.57%	Volume 8,913,290
Hoog 0.2260	Laag 0.1553
30 Dagen
Verandering +7.06%	Volume 63,215,167
Hoog 0.2260	Laag 0.1125